| Jun 07 2026 |
5627 |
308.84 |
| Jun 02 2026 |
5618 |
308.84 |
| May 26 2026 |
5510 |
308.84 |
| May 19 2026 |
5562 |
308.84 |
| May 12 2026 |
5604 |
308.84 |
| May 05 2026 |
5614 |
308.84 |
| Apr 28 2026 |
5703 |
308.84 |
| Apr 21 2026 |
5700 |
308.84 |
| Apr 14 2026 |
5762 |
308.84 |
| Apr 07 2026 |
5809 |
308.84 |
| Mar 31 2026 |
5794 |
308.84 |
| Mar 24 2026 |
5738 |
308.84 |
| Mar 17 2026 |
5832 |
308.84 |
| Mar 10 2026 |
5755 |
308.84 |
| Mar 03 2026 |
5616 |
308.84 |
| Feb 24 2026 |
2272 |
376.63 |
| Feb 24 2026 |
5679 |
308.84 |
| Feb 24 2026 |
2691 |
376.63 |
| Feb 17 2026 |
3261 |
406.25 |
| Feb 17 2026 |
2255 |
376.63 |
| Feb 17 2026 |
5653 |
308.84 |
| Feb 17 2026 |
5545 |
396.37 |
| Feb 10 2026 |
3395 |
406.25 |
| Feb 10 2026 |
2239 |
376.63 |
| Feb 10 2026 |
5530 |
308.84 |
| Feb 10 2026 |
5601 |
396.37 |
| Feb 03 2026 |
3395 |
406.25 |
| Feb 03 2026 |
2245 |
376.63 |
| Feb 03 2026 |
5528 |
308.84 |
| Feb 03 2026 |
5615 |
396.37 |
| Jan 27 2026 |
3420 |
406.25 |
| Jan 27 2026 |
2235 |
376.97 |
| Jan 27 2026 |
5487 |
308.84 |
| Jan 27 2026 |
5472 |
391.61 |
| Jan 20 2026 |
3448 |
406.25 |
| Jan 20 2026 |
2219 |
376.97 |
| Jan 20 2026 |
5509 |
308.84 |
| Jan 20 2026 |
5500 |
391.61 |
| Jan 13 2026 |
3449 |
406.25 |
| Jan 13 2026 |
2219 |
376.97 |
| Jan 13 2026 |
5489 |
308.84 |
| Jan 13 2026 |
5513 |
391.61 |
| Jan 06 2026 |
3449 |
406.25 |
| Jan 06 2026 |
2216 |
376.97 |
| Jan 06 2026 |
5495 |
308.84 |
| Jan 06 2026 |
5510 |
391.61 |
| Dec 30 2025 |
3449 |
406.25 |
| Dec 30 2025 |
2213 |
376.97 |
| Dec 30 2025 |
5493 |
308.84 |
| Dec 30 2025 |
5516 |
391.61 |
| Dec 23 2025 |
3445 |
406.25 |
| Dec 23 2025 |
2212 |
376.97 |
| Dec 23 2025 |
5483 |
308.84 |
| Dec 23 2025 |
5503 |
391.61 |
| Dec 16 2025 |
3447 |
406.25 |
| Dec 16 2025 |
2212 |
376.97 |
| Dec 16 2025 |
5491 |
308.84 |
| Dec 16 2025 |
5518 |
391.61 |
| Dec 09 2025 |
3447 |
406.25 |
| Dec 09 2025 |
2212 |
376.97 |
| Dec 09 2025 |
5485 |
308.84 |
| Dec 09 2025 |
5518 |
391.61 |
| Dec 02 2025 |
3447 |
406.25 |
| Dec 02 2025 |
2214 |
376.97 |
| Dec 02 2025 |
5440 |
308.84 |
| Dec 02 2025 |
5519 |
391.61 |
| Nov 25 2025 |
3447 |
406.25 |
| Nov 25 2025 |
2214 |
376.97 |
| Nov 25 2025 |
5485 |
308.84 |
| Nov 25 2025 |
5519 |
391.61 |
| Nov 18 2025 |
3447 |
406.25 |
| Nov 18 2025 |
2214 |
376.97 |
| Nov 18 2025 |
5489 |
308.84 |
| Nov 18 2025 |
5519 |
391.61 |
| Nov 11 2025 |
3447 |
406.25 |
| Nov 11 2025 |
2202 |
376.97 |
| Nov 11 2025 |
5478 |
308.84 |
| Nov 11 2025 |
5515 |
391.61 |
| Nov 04 2025 |
3447 |
406.25 |
| Nov 04 2025 |
2202 |
376.97 |
| Nov 04 2025 |
5488 |
308.84 |
| Nov 04 2025 |
5516 |
391.61 |
| Oct 28 2025 |
3458 |
406.25 |
| Oct 28 2025 |
2203 |
376.97 |
| Oct 28 2025 |
5463 |
308.84 |
| Oct 28 2025 |
5533 |
391.61 |
| Oct 21 2025 |
3623 |
406.25 |
| Oct 21 2025 |
2203 |
376.97 |
| Oct 21 2025 |
5465 |
308.84 |
| Oct 21 2025 |
5540 |
391.61 |
| Oct 14 2025 |
3623 |
406.25 |
| Oct 14 2025 |
2213 |
376.97 |
| Oct 14 2025 |
5544 |
308.84 |
| Oct 14 2025 |
5542 |
391.61 |
| Oct 07 2025 |
3521 |
406.25 |
| Oct 07 2025 |
2216 |
376.97 |
| Oct 07 2025 |
5599 |
308.84 |
| Oct 07 2025 |
5529 |
391.61 |
| Sep 30 2025 |
3530 |
406.25 |
| Sep 30 2025 |
2213 |
376.97 |
| Sep 30 2025 |
5691 |
308.84 |
| Sep 30 2025 |
5532 |
391.61 |
| Sep 23 2025 |
3521 |
406.25 |
| Sep 23 2025 |
2217 |
376.97 |
| Sep 23 2025 |
5761 |
308.84 |
| Sep 23 2025 |
5543 |
391.61 |
| Sep 16 2025 |
3517 |
406.25 |
| Sep 16 2025 |
2115 |
376.97 |
| Sep 16 2025 |
5720 |
308.84 |
| Sep 16 2025 |
5557 |
391.61 |
| Sep 09 2025 |
3418 |
406.25 |
| Sep 09 2025 |
2128 |
376.97 |
| Sep 09 2025 |
5749 |
308.84 |
| Sep 09 2025 |
5559 |
391.61 |
| Sep 02 2025 |
3497 |
406.25 |
| Sep 02 2025 |
2140 |
376.97 |
| Sep 02 2025 |
5879 |
308.84 |
| Sep 02 2025 |
5510 |
391.61 |
| Aug 26 2025 |
3566 |
406.25 |
| Aug 26 2025 |
2144 |
376.97 |
| Aug 26 2025 |
5509 |
308.84 |
| Aug 26 2025 |
5599 |
391.61 |
| Aug 19 2025 |
3504 |
406.25 |
| Aug 19 2025 |
2153 |
376.97 |
| Aug 19 2025 |
5532 |
308.84 |
| Aug 19 2025 |
5600 |
391.61 |
| Aug 12 2025 |
3507 |
406.25 |
| Aug 12 2025 |
4155 |
376.97 |
| Aug 12 2025 |
5524 |
308.84 |
| Aug 12 2025 |
5597 |
391.61 |
| Aug 05 2025 |
3514 |
406.25 |
| Aug 05 2025 |
4145 |
376.97 |
| Aug 05 2025 |
5060 |
308.84 |
| Aug 05 2025 |
5627 |
391.61 |
| Jul 29 2025 |
3486 |
406.25 |
| Jul 29 2025 |
4190 |
376.97 |
| Jul 29 2025 |
5122 |
308.84 |
| Jul 29 2025 |
5597 |
391.61 |
| Jul 22 2025 |
3524 |
406.25 |
| Jul 22 2025 |
4162 |
376.97 |
| Jul 22 2025 |
5161 |
308.84 |
| Jul 22 2025 |
5697 |
391.61 |
| Jul 15 2025 |
3532 |
406.25 |
| Jul 15 2025 |
4111 |
376.97 |
| Jul 15 2025 |
5690 |
391.61 |
| Jul 08 2025 |
3600 |
406.25 |
| Jul 08 2025 |
4184 |
376.97 |
| Jul 08 2025 |
5727 |
391.61 |
| Jul 01 2025 |
3587 |
406.25 |
| Jul 01 2025 |
4452 |
376.97 |
| Jul 01 2025 |
5698 |
391.61 |
| Jun 24 2025 |
3290 |
406.25 |
| Jun 24 2025 |
4191 |
376.97 |
| Jun 24 2025 |
5704 |
391.61 |
| Jun 17 2025 |
3357 |
406.25 |
| Jun 17 2025 |
4219 |
376.97 |
| Jun 17 2025 |
5717 |
391.61 |
| Jun 10 2025 |
3426 |
406.25 |
| Jun 10 2025 |
4242 |
376.97 |
| Jun 10 2025 |
5696 |
391.61 |
| Jun 03 2025 |
3410 |
406.25 |
| Jun 03 2025 |
4202 |
376.97 |
| Jun 03 2025 |
5703 |
391.61 |
| May 27 2025 |
3495 |
406.25 |
| May 27 2025 |
4234 |
376.97 |
| May 27 2025 |
5697 |
391.61 |
| May 20 2025 |
3739 |
406.25 |
| May 20 2025 |
4136 |
376.97 |
| May 20 2025 |
5775 |
391.61 |
| May 13 2025 |
3869 |
406.25 |
| May 13 2025 |
4131 |
376.97 |
| May 13 2025 |
5826 |
391.61 |
| May 06 2025 |
3936 |
406.25 |
| May 06 2025 |
4162 |
376.97 |
| May 06 2025 |
5790 |
391.61 |
| Apr 29 2025 |
3955 |
406.25 |
| Apr 29 2025 |
4171 |
376.97 |
| Apr 29 2025 |
5891 |
391.61 |
| Apr 22 2025 |
3875 |
406.25 |
| Apr 22 2025 |
4178 |
376.97 |
| Apr 22 2025 |
5925 |
391.61 |
| Apr 15 2025 |
3832 |
406.25 |
| Apr 15 2025 |
4177 |
376.97 |
| Apr 15 2025 |
5925 |
391.61 |
| Apr 08 2025 |
3867 |
406.25 |
| Apr 08 2025 |
4183 |
376.97 |
| Apr 08 2025 |
6013 |
391.61 |
| Apr 01 2025 |
3896 |
406.25 |
| Apr 01 2025 |
4161 |
376.97 |
| Apr 01 2025 |
5992 |
391.61 |
| Mar 25 2025 |
3924 |
406.25 |
| Mar 25 2025 |
4167 |
376.97 |
| Mar 25 2025 |
5942 |
391.61 |
| Mar 18 2025 |
3852 |
406.25 |
| Mar 18 2025 |
4134 |
376.97 |
| Mar 18 2025 |
5974 |
391.61 |
| Mar 11 2025 |
3851 |
406.25 |
| Mar 11 2025 |
4132 |
376.97 |
| Mar 11 2025 |
5965 |
391.61 |
| Mar 04 2025 |
3836 |
406.25 |
| Mar 04 2025 |
4137 |
377.32 |
| Mar 04 2025 |
6172 |
396.61 |
| Feb 25 2025 |
1294 |
335 |
| Feb 25 2025 |
4149 |
377.32 |
| Feb 25 2025 |
3848 |
356.16 |
| Feb 18 2025 |
1277 |
335 |
| Feb 18 2025 |
4124 |
377.32 |
| Feb 18 2025 |
3829 |
356.16 |
| Feb 11 2025 |
1480 |
343.66 |
| Feb 11 2025 |
4124 |
377.32 |
| Feb 11 2025 |
4346 |
352.07 |
| Feb 04 2025 |
1470 |
343.66 |
| Feb 04 2025 |
3992 |
343.66 |
| Jan 29 2025 |
1481 |
343.66 |
| Jan 29 2025 |
3982 |
343.66 |
| Jan 22 2025 |
1494 |
343.66 |
| Jan 22 2025 |
3983 |
343.66 |
| Jan 15 2025 |
1497 |
343.66 |
| Jan 15 2025 |
3980 |
343.66 |
| Jan 08 2025 |
1497 |
343.66 |
| Jan 08 2025 |
3949 |
343.66 |
| Jan 01 2025 |
1497 |
343.66 |
| Jan 01 2025 |
3952 |
343.66 |
| Dec 25 2024 |
1497 |
343.66 |
| Dec 25 2024 |
3950 |
343.66 |
| Dec 18 2024 |
1484 |
343.66 |
| Dec 18 2024 |
3948 |
343.66 |
| Dec 11 2024 |
1484 |
343.66 |
| Dec 11 2024 |
3945 |
343.66 |
| Dec 04 2024 |
1484 |
343.66 |
| Dec 04 2024 |
3946 |
343.66 |
| Nov 27 2024 |
1484 |
343.66 |
| Nov 27 2024 |
3946 |
343.66 |
| Nov 20 2024 |
1484 |
343.66 |
| Nov 20 2024 |
3946 |
343.66 |
| Nov 13 2024 |
1483 |
343.66 |
| Nov 13 2024 |
3942 |
343.66 |
| Nov 06 2024 |
1482 |
343.66 |
| Nov 06 2024 |
3939 |
343.66 |
| Oct 30 2024 |
1478 |
343.66 |
| Oct 30 2024 |
3928 |
343.66 |
| Oct 23 2024 |
1478 |
343.66 |
| Oct 23 2024 |
4148 |
343.66 |
| Oct 16 2024 |
1477 |
343.66 |
| Oct 16 2024 |
4154 |
343.66 |
| Oct 09 2024 |
1485 |
343.66 |
| Oct 09 2024 |
4151 |
343.66 |
| Oct 02 2024 |
1483 |
343.66 |
| Oct 02 2024 |
4142 |
343.66 |
| Sep 25 2024 |
1451 |
343.66 |
| Sep 25 2024 |
4146 |
343.66 |
| Sep 18 2024 |
1456 |
343.66 |
| Sep 18 2024 |
4105 |
343.66 |
| Sep 11 2024 |
1454 |
343.66 |
| Sep 11 2024 |
4102 |
343.66 |
| Sep 04 2024 |
1412 |
343.66 |
| Sep 04 2024 |
4041 |
343.66 |
| Aug 28 2024 |
1415 |
343.66 |
| Aug 28 2024 |
4079 |
343.66 |
| Aug 21 2024 |
1424 |
343.66 |
| Aug 21 2024 |
4111 |
343.66 |
| Aug 14 2024 |
1429 |
343.66 |
| Aug 14 2024 |
3998 |
343.66 |
| Aug 07 2024 |
1416 |
343.66 |
| Aug 07 2024 |
4014 |
343.66 |
| Jul 31 2024 |
1432 |
343.66 |
| Jul 31 2024 |
4045 |
343.66 |
| Jul 24 2024 |
1411 |
343.66 |
| Jul 24 2024 |
3988 |
343.66 |
| Jul 17 2024 |
1430 |
343.66 |
| Jul 17 2024 |
4015 |
343.66 |
| Jul 10 2024 |
1452 |
343.66 |
| Jul 10 2024 |
3957 |
343.66 |
| Jul 03 2024 |
1441 |
343.66 |
| Jul 03 2024 |
3987 |
343.66 |
| Jun 26 2024 |
1442 |
343.66 |
| Jun 26 2024 |
3952 |
343.66 |
| Jun 19 2024 |
1409 |
343.66 |
| Jun 19 2024 |
3999 |
343.66 |
| Jun 12 2024 |
1426 |
343.66 |
| Jun 12 2024 |
3982 |
343.66 |
| Jun 05 2024 |
1431 |
343.66 |
| Jun 05 2024 |
4034 |
343.66 |
| May 29 2024 |
1456 |
343.66 |
| May 29 2024 |
4036 |
343.66 |
| May 22 2024 |
1422 |
343.66 |
| May 22 2024 |
4080 |
343.66 |
| May 15 2024 |
1392 |
343.66 |
| May 15 2024 |
3886 |
343.66 |
| May 08 2024 |
1364 |
343.66 |
| May 08 2024 |
3865 |
343.66 |
| May 01 2024 |
1376 |
343.66 |
| May 01 2024 |
3939 |
343.66 |
| Apr 24 2024 |
2525 |
347.75 |
| Apr 24 2024 |
5731 |
347.75 |
| Apr 17 2024 |
2708 |
347.75 |
| Apr 17 2024 |
5892 |
347.75 |
| Apr 10 2024 |
2684 |
347.75 |
| Apr 10 2024 |
5894 |
347.75 |
| Apr 03 2024 |
2715 |
347.75 |
| Apr 03 2024 |
5885 |
347.75 |
| Mar 27 2024 |
2767 |
347.75 |
| Mar 27 2024 |
5882 |
347.75 |
| Mar 21 2024 |
3103 |
356.88 |
| Mar 21 2024 |
6402 |
356.88 |
| Mar 14 2024 |
2657 |
345.54 |
| Mar 14 2024 |
5696 |
345.54 |
| Mar 07 2024 |
2667 |
345.54 |
| Mar 07 2024 |
5714 |
345.54 |
| Feb 29 2024 |
2720 |
345.54 |
| Feb 29 2024 |
5752 |
345.54 |
| Feb 22 2024 |
3261 |
362.8 |
| Feb 22 2024 |
6769 |
362.8 |
| Feb 15 2024 |
3255 |
362.8 |
| Feb 15 2024 |
6740 |
362.8 |
| Feb 08 2024 |
3240 |
362.8 |
| Feb 08 2024 |
6701 |
362.8 |
| Feb 01 2024 |
3100 |
362.8 |
| Feb 01 2024 |
6608 |
362.8 |
| Jan 25 2024 |
3084 |
362.8 |
| Jan 25 2024 |
6598 |
362.8 |
| Jan 18 2024 |
3084 |
362.8 |
| Jan 18 2024 |
6602 |
362.8 |
| Jan 11 2024 |
3084 |
362.8 |
| Jan 11 2024 |
6609 |
362.8 |
| Jan 04 2024 |
3084 |
362.8 |
| Jan 04 2024 |
6604 |
362.8 |
| Dec 28 2023 |
3084 |
362.8 |
| Dec 28 2023 |
6600 |
362.8 |
| Dec 21 2023 |
3084 |
362.8 |
| Dec 21 2023 |
6600 |
362.8 |
| Dec 14 2023 |
3084 |
362.8 |
| Dec 14 2023 |
6599 |
362.8 |
| Dec 07 2023 |
3084 |
362.8 |
| Dec 07 2023 |
6599 |
362.8 |
| Nov 30 2023 |
3074 |
362.8 |
| Nov 30 2023 |
6596 |
362.8 |
| Nov 23 2023 |
3074 |
362.8 |
| Nov 23 2023 |
6594 |
362.8 |
| Nov 16 2023 |
3074 |
362.8 |
| Nov 16 2023 |
6588 |
362.8 |
| Nov 09 2023 |
3076 |
362.8 |
| Nov 09 2023 |
6585 |
362.8 |
| Nov 02 2023 |
3076 |
362.8 |
| Nov 02 2023 |
6585 |
362.8 |
| Oct 26 2023 |
3040 |
362.8 |
| Oct 26 2023 |
6578 |
362.8 |
| Oct 19 2023 |
3047 |
362.8 |
| Oct 19 2023 |
6538 |
362.8 |
| Oct 12 2023 |
3047 |
362.8 |
| Oct 12 2023 |
6541 |
362.8 |
| Oct 05 2023 |
3046 |
362.8 |
| Oct 05 2023 |
6438 |
362.8 |
| Sep 28 2023 |
3126 |
362.8 |
| Sep 28 2023 |
6511 |
362.8 |
| Sep 21 2023 |
3117 |
362.8 |
| Sep 21 2023 |
6501 |
362.8 |
| Sep 14 2023 |
3142 |
362.8 |
| Sep 14 2023 |
6522 |
362.8 |
| Sep 07 2023 |
3154 |
362.8 |
| Sep 07 2023 |
6524 |
362.8 |
| Aug 31 2023 |
3155 |
362.8 |
| Aug 31 2023 |
6563 |
362.8 |
| Aug 24 2023 |
3183 |
362.8 |
| Aug 24 2023 |
6507 |
362.8 |
| Aug 17 2023 |
3175 |
362.8 |
| Aug 17 2023 |
6539 |
362.8 |
| Aug 10 2023 |
3173 |
362.8 |
| Aug 10 2023 |
6537 |
362.8 |
| Aug 03 2023 |
3163 |
362.8 |
| Aug 03 2023 |
6524 |
362.8 |
| Jul 27 2023 |
3175 |
362.8 |
| Jul 27 2023 |
6506 |
362.8 |
| Jul 20 2023 |
3210 |
362.8 |
| Jul 20 2023 |
6489 |
362.8 |
| Jul 13 2023 |
3208 |
362.8 |
| Jul 13 2023 |
6507 |
362.8 |
| Jul 06 2023 |
3245 |
362.8 |
| Jul 06 2023 |
6520 |
362.8 |
| Jun 29 2023 |
3237 |
362.8 |
| Jun 29 2023 |
6507 |
362.8 |
| Jun 22 2023 |
3256 |
362.8 |
| Jun 22 2023 |
6473 |
362.8 |
| Jun 15 2023 |
3257 |
362.8 |
| Jun 15 2023 |
6484 |
362.8 |
| Jun 08 2023 |
3287 |
362.8 |
| Jun 08 2023 |
6524 |
362.8 |
| Jun 01 2023 |
3316 |
362.8 |
| Jun 01 2023 |
6501 |
362.8 |
| May 25 2023 |
3280 |
362.8 |
| May 25 2023 |
6457 |
362.8 |
| May 18 2023 |
3262 |
362.8 |
| May 18 2023 |
6434 |
362.8 |
| May 11 2023 |
3223 |
362.8 |
| May 11 2023 |
6403 |
362.8 |
| May 04 2023 |
3126 |
362.8 |
| May 04 2023 |
6291 |
362.8 |
| Apr 27 2023 |
3085 |
362.8 |
| Apr 27 2023 |
6218 |
362.8 |
| Apr 20 2023 |
3053 |
362.8 |
| Apr 20 2023 |
6157 |
362.8 |
| Apr 13 2023 |
3014 |
362.8 |
| Apr 13 2023 |
6141 |
362.8 |
| Apr 06 2023 |
2983 |
362.8 |
| Apr 06 2023 |
6125 |
362.8 |
| Mar 30 2023 |
2953 |
362.8 |
| Mar 30 2023 |
6107 |
362.8 |
| Mar 23 2023 |
2922 |
362.8 |
| Mar 23 2023 |
6075 |
362.8 |
| Mar 16 2023 |
2889 |
362.8 |
| Mar 16 2023 |
6024 |
362.8 |
| Mar 09 2023 |
2791 |
362.8 |
| Mar 09 2023 |
5972 |
362.8 |
| Mar 02 2023 |
2255 |
362.91 |
| Mar 02 2023 |
2888 |
362.91 |
| Feb 23 2023 |
2253 |
362.91 |
| Feb 23 2023 |
2877 |
362.91 |
| Jun 23 2022 |
1208 |
297.87 |
| Jun 16 2022 |
1209 |
297.87 |
| Jun 09 2022 |
1080 |
297.87 |
| Jun 02 2022 |
1000 |
297.87 |
| May 26 2022 |
998 |
297.87 |
| May 19 2022 |
996 |
297.87 |
| May 12 2022 |
996 |
297.87 |
| May 05 2022 |
918 |
297.87 |
| Apr 28 2022 |
918 |
297.87 |
| Apr 21 2022 |
912 |
297.87 |
| Apr 14 2022 |
911 |
297.87 |
| Apr 07 2022 |
911 |
297.87 |
| Mar 31 2022 |
911 |
297.87 |
| Mar 24 2022 |
901 |
297.87 |
| Mar 17 2022 |
901 |
297.87 |
| Mar 10 2022 |
908 |
297.87 |
| Mar 03 2022 |
908 |
297.87 |
| Feb 24 2022 |
926 |
297.87 |
| Feb 17 2022 |
905 |
297.87 |
| Feb 10 2022 |
905 |
297.87 |
| Feb 03 2022 |
918 |
297.87 |
| Jan 27 2022 |
917 |
297.87 |
| Jan 20 2022 |
916 |
297.87 |
| Jan 13 2022 |
916 |
297.87 |
| Jan 06 2022 |
913 |
297.87 |
| Dec 30 2021 |
913 |
297.87 |
| Dec 23 2021 |
913 |
297.87 |
| Dec 16 2021 |
913 |
297.87 |
| Dec 09 2021 |
912 |
297.87 |
| Dec 02 2021 |
913 |
297.87 |
| Nov 25 2021 |
913 |
297.87 |
| Nov 18 2021 |
912 |
297.87 |
| Nov 11 2021 |
915 |
297.87 |
| Nov 04 2021 |
921 |
297.87 |
| Oct 28 2021 |
1383 |
297.87 |
| Oct 21 2021 |
1382 |
297.87 |
| Oct 14 2021 |
1397 |
297.87 |
| Oct 07 2021 |
1433 |
297.87 |
| Sep 30 2021 |
1438 |
297.87 |
| Sep 23 2021 |
1456 |
297.87 |
| Sep 16 2021 |
1441 |
297.87 |
| Sep 09 2021 |
1449 |
297.87 |
| Sep 02 2021 |
1461 |
297.87 |
| Aug 26 2021 |
1445 |
297.87 |
| Aug 19 2021 |
1484 |
297.87 |
| Aug 12 2021 |
2274 |
323.13 |
| Aug 05 2021 |
2303 |
323.13 |
| Jul 29 2021 |
2322 |
323.13 |
| Jul 22 2021 |
2441 |
323.13 |
| Jul 15 2021 |
2463 |
323.13 |
| Jul 08 2021 |
2523 |
323.13 |
| Jul 01 2021 |
2490 |
323.13 |
| Jun 24 2021 |
842 |
316.87 |
| Jun 01 2021 |
898 |
316.87 |
| May 01 2021 |
1002 |
316.87 |
| Apr 01 2021 |
1088 |
316.87 |
| Mar 01 2021 |
1243 |
316.87 |
| Feb 01 2021 |
1244 |
316.87 |
| Jan 01 2021 |
1242 |
316.87 |
| Dec 01 2020 |
2575 |
323.2 |
| Nov 01 2020 |
1257 |
316.87 |
| Oct 01 2020 |
1262 |
316.87 |
| Sep 01 2020 |
1328 |
316.87 |
| Aug 01 2020 |
2859 |
323.2 |
| Jul 01 2020 |
1539 |
316.87 |
| Apr 01 2020 |
3164 |
323.2 |
| Mar 01 2020 |
3213 |
323.2 |
| Feb 01 2020 |
3201 |
323.2 |
| Jan 01 2020 |
3210 |
323.2 |
| Dec 01 2019 |
3210 |
323.2 |
| Nov 01 2019 |
2901 |
323.2 |
| Oct 01 2019 |
2913 |
323.2 |
| Sep 01 2019 |
1768 |
298.08 |
| Aug 01 2019 |
1810 |
298.08 |
| Jul 01 2019 |
1824 |
298.08 |
| Jun 03 2015 |
10612 |
399.93 |
| Jun 03 2015 |
15385 |
399.93 |
| May 27 2015 |
10598 |
399.93 |
| May 27 2015 |
15264 |
399.93 |
| May 20 2015 |
10645 |
399.93 |
| May 20 2015 |
15321 |
399.93 |
| May 13 2015 |
10628 |
399.93 |
| May 13 2015 |
15384 |
399.93 |
| May 06 2015 |
10315 |
399.93 |
| May 06 2015 |
15092 |
399.93 |
| Apr 29 2015 |
10459 |
399.93 |
| Apr 29 2015 |
15350 |
399.93 |
| Apr 22 2015 |
10523 |
399.93 |
| Apr 22 2015 |
15417 |
399.93 |
| Apr 15 2015 |
10466 |
399.93 |
| Apr 15 2015 |
15360 |
399.93 |
| Apr 08 2015 |
10639 |
399.93 |
| Apr 08 2015 |
15409 |
399.93 |
| Apr 01 2015 |
10741 |
399.93 |
| Apr 01 2015 |
15696 |
399.93 |
| Mar 25 2015 |
10632 |
399.93 |
| Mar 25 2015 |
15240 |
399.93 |
| Mar 18 2015 |
10510 |
399.93 |
| Mar 18 2015 |
14953 |
399.93 |
| Mar 11 2015 |
10596 |
399.93 |
| Mar 11 2015 |
15418 |
399.93 |
| Mar 04 2015 |
10753 |
399.93 |
| Mar 04 2015 |
15581 |
399.93 |
| Feb 25 2015 |
10701 |
399.93 |
| Feb 25 2015 |
15603 |
399.93 |
| Feb 18 2015 |
10772 |
399.93 |
| Feb 18 2015 |
15675 |
399.93 |
| Feb 11 2015 |
10793 |
399.93 |
| Feb 11 2015 |
15699 |
399.93 |
| Feb 04 2015 |
10801 |
399.93 |
| Feb 04 2015 |
15719 |
399.93 |
| Jan 28 2015 |
10816 |
399.93 |
| Jan 28 2015 |
15723 |
399.93 |
| Jan 21 2015 |
10822 |
399.93 |
| Jan 21 2015 |
15742 |
399.93 |
| Jan 14 2015 |
10839 |
399.93 |
| Jan 14 2015 |
15761 |
399.93 |
| Jan 07 2015 |
10817 |
399.93 |
| Jan 07 2015 |
15739 |
399.93 |
| Dec 31 2014 |
10819 |
399.93 |
| Dec 31 2014 |
15745 |
399.93 |
| Dec 24 2014 |
10819 |
399.93 |
| Dec 24 2014 |
15745 |
399.93 |
| Dec 17 2014 |
10806 |
399.93 |
| Dec 17 2014 |
15738 |
399.93 |
| Dec 10 2014 |
10806 |
399.93 |
| Dec 10 2014 |
15738 |
399.93 |
| Dec 03 2014 |
10806 |
399.93 |
| Dec 03 2014 |
15739 |
399.93 |
| Nov 26 2014 |
10806 |
399.93 |
| Nov 26 2014 |
15739 |
399.93 |
| Nov 19 2014 |
10806 |
399.93 |
| Nov 19 2014 |
15740 |
399.93 |
| Nov 12 2014 |
10806 |
399.93 |
| Nov 12 2014 |
15740 |
399.93 |
| Nov 05 2014 |
10806 |
399.93 |
| Nov 05 2014 |
15740 |
399.93 |
| Oct 29 2014 |
10806 |
399.93 |
| Oct 29 2014 |
15738 |
399.93 |
| Oct 22 2014 |
10775 |
399.93 |
| Oct 22 2014 |
15753 |
399.93 |
| Oct 15 2014 |
10753 |
399.93 |
| Oct 15 2014 |
15716 |
399.93 |
| Oct 08 2014 |
10738 |
399.93 |
| Oct 08 2014 |
15692 |
399.93 |
| Oct 01 2014 |
10751 |
399.93 |
| Oct 01 2014 |
15710 |
399.93 |
| Sep 24 2014 |
10722 |
399.93 |
| Sep 24 2014 |
15710 |
399.93 |
| Sep 17 2014 |
10778 |
399.93 |
| Sep 17 2014 |
15683 |
399.93 |
| Sep 10 2014 |
10673 |
399.93 |
| Sep 10 2014 |
15693 |
399.93 |
| Sep 03 2014 |
10704 |
399.93 |
| Sep 03 2014 |
15747 |
399.93 |
| Aug 27 2014 |
10798 |
399.93 |
| Aug 27 2014 |
15770 |
399.93 |
| Aug 20 2014 |
10755 |
399.93 |
| Aug 20 2014 |
15785 |
399.93 |
| Aug 13 2014 |
10801 |
399.93 |
| Aug 13 2014 |
15849 |
399.93 |
| Aug 06 2014 |
10830 |
399.93 |
| Aug 06 2014 |
15912 |
399.93 |
| Jul 30 2014 |
10813 |
399.93 |
| Jul 30 2014 |
16024 |
399.93 |
| Jul 23 2014 |
7989 |
369.37 |
| Jul 23 2014 |
11813 |
369.37 |
| Jul 16 2014 |
7963 |
369.37 |
| Jul 16 2014 |
11791 |
369.37 |
| Jul 09 2014 |
8055 |
369.37 |
| Jul 09 2014 |
11806 |
369.37 |
| Jul 02 2014 |
8131 |
369.37 |
| Jul 02 2014 |
11926 |
369.37 |
| Jun 25 2014 |
3678 |
308.25 |
| Jun 25 2014 |
5510 |
308.25 |
| Jun 18 2014 |
3727 |
308.25 |
| Jun 18 2014 |
5551 |
308.25 |
| Jun 11 2014 |
3427 |
310.57 |
| Jun 11 2014 |
3470 |
303.09 |
| Jun 11 2014 |
5377 |
305.58 |
| Jun 04 2014 |
3553 |
303.09 |
| Jun 04 2014 |
3469 |
310.57 |
| Jun 04 2014 |
5451 |
305.58 |
| May 28 2014 |
3598 |
303.09 |
| May 28 2014 |
3512 |
310.57 |
| May 28 2014 |
5490 |
305.58 |
| May 21 2014 |
3522 |
310.57 |
| May 21 2014 |
3670 |
303.09 |
| May 21 2014 |
5529 |
305.58 |
| May 14 2014 |
3555 |
310.57 |
| May 14 2014 |
3723 |
303.09 |
| May 14 2014 |
5571 |
305.58 |
| May 07 2014 |
3731 |
303.09 |
| May 07 2014 |
3476 |
310.57 |
| May 07 2014 |
5595 |
305.58 |
| Apr 30 2014 |
3693 |
310.57 |
| Apr 30 2014 |
3911 |
303.09 |
| Apr 30 2014 |
5788 |
305.58 |
| Apr 23 2014 |
3784 |
310.57 |
| Apr 23 2014 |
3948 |
303.09 |
| Apr 23 2014 |
5861 |
305.58 |
| Apr 16 2014 |
3958 |
303.09 |
| Apr 16 2014 |
3778 |
310.57 |
| Apr 16 2014 |
5847 |
305.58 |
| Apr 09 2014 |
7020 |
346.18 |
| Apr 09 2014 |
3933 |
310.57 |
| Apr 09 2014 |
9001 |
337.28 |
| Apr 02 2014 |
3979 |
310.57 |
| Apr 02 2014 |
7117 |
346.18 |
| Apr 02 2014 |
8793 |
337.28 |
| Mar 26 2014 |
7313 |
346.18 |
| Mar 26 2014 |
3947 |
310.57 |
| Mar 26 2014 |
8887 |
337.28 |
| Mar 19 2014 |
7374 |
346.18 |
| Mar 19 2014 |
3958 |
310.57 |
| Mar 19 2014 |
8929 |
337.28 |
| Mar 12 2014 |
6059 |
329.61 |
| Mar 12 2014 |
3974 |
310.57 |
| Mar 12 2014 |
7822 |
325.8 |
| Mar 05 2014 |
3957 |
310.57 |
| Mar 05 2014 |
6086 |
329.61 |
| Mar 05 2014 |
7834 |
325.8 |
| Feb 26 2014 |
6099 |
329.61 |
| Feb 26 2014 |
3979 |
310.57 |
| Feb 26 2014 |
7849 |
325.8 |
| Feb 19 2014 |
6125 |
329.61 |
| Feb 19 2014 |
4039 |
310.57 |
| Feb 19 2014 |
7892 |
325.8 |
| Feb 12 2014 |
4018 |
310.57 |
| Feb 12 2014 |
6142 |
329.61 |
| Feb 12 2014 |
7907 |
325.8 |
| Feb 05 2014 |
6214 |
329.61 |
| Feb 05 2014 |
4058 |
310.57 |
| Feb 05 2014 |
7969 |
325.8 |
| Jan 29 2014 |
6264 |
329.61 |
| Jan 29 2014 |
4048 |
310.57 |
| Jan 29 2014 |
8000 |
325.8 |
| Jan 22 2014 |
6264 |
329.61 |
| Jan 22 2014 |
4048 |
310.57 |
| Jan 22 2014 |
7995 |
325.8 |
| Jan 15 2014 |
6292 |
329.61 |
| Jan 15 2014 |
4051 |
310.57 |
| Jan 15 2014 |
8013 |
325.8 |
| Jan 08 2014 |
6303 |
329.61 |
| Jan 08 2014 |
4051 |
310.57 |
| Jan 08 2014 |
8017 |
325.8 |
| Jan 01 2014 |
6304 |
329.61 |
| Jan 01 2014 |
4051 |
310.57 |
| Jan 01 2014 |
8018 |
325.8 |
| Dec 25 2013 |
4051 |
310.57 |
| Dec 25 2013 |
6304 |
329.61 |
| Dec 25 2013 |
8017 |
325.8 |
| Dec 18 2013 |
6304 |
329.61 |
| Dec 18 2013 |
4051 |
310.57 |
| Dec 18 2013 |
8017 |
325.8 |
| Dec 11 2013 |
6304 |
329.61 |
| Dec 11 2013 |
4051 |
310.57 |
| Dec 11 2013 |
8017 |
325.8 |
| Dec 04 2013 |
4051 |
310.57 |
| Dec 04 2013 |
6305 |
329.61 |
| Dec 04 2013 |
8018 |
325.8 |
| Nov 27 2013 |
4051 |
310.57 |
| Nov 27 2013 |
6305 |
329.61 |
| Nov 27 2013 |
8018 |
325.8 |
| Nov 20 2013 |
6305 |
329.61 |
| Nov 20 2013 |
4051 |
310.57 |
| Nov 20 2013 |
8019 |
325.8 |
| Nov 13 2013 |
4051 |
310.57 |
| Nov 13 2013 |
6305 |
329.61 |
| Nov 13 2013 |
8019 |
325.8 |
| Nov 06 2013 |
4051 |
310.57 |
| Nov 06 2013 |
6305 |
329.61 |
| Nov 06 2013 |
8019 |
325.8 |
| Oct 30 2013 |
6305 |
329.61 |
| Oct 30 2013 |
4051 |
310.57 |
| Oct 30 2013 |
8019 |
325.8 |
| Oct 23 2013 |
6305 |
329.61 |
| Oct 23 2013 |
4050 |
310.57 |
| Oct 23 2013 |
8020 |
325.8 |
| Oct 16 2013 |
4067 |
310.57 |
| Oct 16 2013 |
6288 |
329.61 |
| Oct 16 2013 |
8015 |
325.8 |
| Oct 09 2013 |
6289 |
329.61 |
| Oct 09 2013 |
4058 |
310.57 |
| Oct 09 2013 |
8013 |
325.8 |
| Oct 02 2013 |
6289 |
329.61 |
| Oct 02 2013 |
4064 |
310.57 |
| Oct 02 2013 |
8023 |
325.8 |
| Sep 25 2013 |
6247 |
329.61 |
| Sep 25 2013 |
4052 |
310.57 |
| Sep 25 2013 |
8010 |
325.8 |
| Sep 18 2013 |
4024 |
310.57 |
| Sep 18 2013 |
6242 |
329.61 |
| Sep 18 2013 |
7968 |
325.8 |
| Sep 11 2013 |
6244 |
329.61 |
| Sep 11 2013 |
4050 |
310.57 |
| Sep 11 2013 |
7927 |
325.8 |
| Sep 04 2013 |
6272 |
329.61 |
| Sep 04 2013 |
4065 |
310.57 |
| Sep 04 2013 |
7945 |
325.8 |
| Aug 28 2013 |
4067 |
310.57 |
| Aug 28 2013 |
6339 |
329.61 |
| Aug 28 2013 |
7976 |
325.8 |
| Aug 21 2013 |
6387 |
329.61 |
| Aug 21 2013 |
4088 |
310.57 |
| Aug 21 2013 |
8033 |
325.8 |
| Aug 14 2013 |
6428 |
329.61 |
| Aug 14 2013 |
4088 |
310.57 |
| Aug 14 2013 |
7756 |
325.8 |
| Aug 07 2013 |
6552 |
329.61 |
| Aug 07 2013 |
4093 |
310.57 |
| Aug 07 2013 |
7845 |
325.8 |
| Jul 31 2013 |
7167 |
336.73 |
| Jul 31 2013 |
4183 |
310.57 |
| Jul 31 2013 |
8341 |
330.19 |
| Jul 24 2013 |
7203 |
336.73 |
| Jul 24 2013 |
4174 |
310.57 |
| Jul 24 2013 |
8369 |
330.19 |
| Jul 17 2013 |
7234 |
336.73 |
| Jul 17 2013 |
4203 |
310.57 |
| Jul 17 2013 |
8376 |
330.19 |
| Jul 10 2013 |
4229 |
310.57 |
| Jul 10 2013 |
7316 |
336.73 |
| Jul 10 2013 |
8481 |
330.19 |
| Jul 03 2013 |
7431 |
336.73 |
| Jul 03 2013 |
2979 |
319.89 |
| Jul 03 2013 |
4237 |
310.57 |
| Jul 03 2013 |
8229 |
328.13 |
| Jun 26 2013 |
2940 |
319.89 |
| Jun 26 2013 |
7603 |
336.73 |
| Jun 26 2013 |
8821 |
332.52 |
| Jun 19 2013 |
2927 |
319.89 |
| Jun 19 2013 |
9369 |
356.14 |
| Jun 19 2013 |
10059 |
344.06 |
| Jun 12 2013 |
9432 |
356.14 |
| Jun 12 2013 |
3064 |
319.89 |
| Jun 12 2013 |
10209 |
344.06 |
| Jun 05 2013 |
2941 |
319.89 |
| Jun 05 2013 |
9334 |
356.14 |
| Jun 05 2013 |
10123 |
344.06 |
| May 29 2013 |
9381 |
356.14 |
| May 29 2013 |
2931 |
319.89 |
| May 29 2013 |
10136 |
344.06 |
| May 22 2013 |
2965 |
319.89 |
| May 22 2013 |
9551 |
356.14 |
| May 22 2013 |
10355 |
344.06 |
| May 15 2013 |
9644 |
356.14 |
| May 15 2013 |
2974 |
319.89 |
| May 15 2013 |
10412 |
344.06 |
| May 08 2013 |
9597 |
356.14 |
| May 08 2013 |
2783 |
319.89 |
| May 08 2013 |
10353 |
344.06 |
| May 01 2013 |
7416 |
329.53 |
| May 01 2013 |
2875 |
319.89 |
| May 01 2013 |
8694 |
327.12 |
| Apr 24 2013 |
7392 |
329.53 |
| Apr 24 2013 |
2855 |
319.89 |
| Apr 24 2013 |
8655 |
327.12 |
| Apr 17 2013 |
2941 |
319.89 |
| Apr 17 2013 |
3881 |
278.12 |
| Apr 17 2013 |
5596 |
292.04 |
| Apr 10 2013 |
3854 |
278.12 |
| Apr 10 2013 |
2903 |
319.89 |
| Apr 10 2013 |
5640 |
292.04 |
| Apr 03 2013 |
2881 |
319.89 |
| Apr 03 2013 |
3850 |
278.12 |
| Apr 03 2013 |
5691 |
292.04 |
| Mar 27 2013 |
2936 |
319.89 |
| Mar 27 2013 |
3908 |
278.12 |
| Mar 27 2013 |
5754 |
292.04 |
| Mar 20 2013 |
2753 |
319.89 |
| Mar 20 2013 |
5078 |
299.16 |
| Mar 20 2013 |
6929 |
306.07 |
| Mar 13 2013 |
2109 |
319.89 |
| Mar 13 2013 |
6942 |
306.07 |
| Oct 19 2012 |
4241 |
299.16 |
| Oct 19 2012 |
2665 |
319.89 |
| Oct 19 2012 |
5891 |
306.07 |
| Sep 23 2012 |
2629 |
319.89 |
| Sep 23 2012 |
4225 |
299.16 |
| Sep 23 2012 |
5867 |
306.07 |
| Aug 31 2012 |
2500 |
319.89 |
| Aug 31 2012 |
4116 |
299.16 |
| Aug 31 2012 |
5793 |
306.07 |
| Aug 24 2012 |
2485 |
319.89 |
| Aug 24 2012 |
4079 |
299.16 |
| Aug 24 2012 |
5764 |
306.07 |
| Aug 10 2012 |
2426 |
319.89 |
| Aug 10 2012 |
4014 |
299.16 |
| Aug 10 2012 |
5685 |
306.07 |
| Aug 03 2012 |
2359 |
319.89 |
| Aug 03 2012 |
3951 |
299.16 |
| Aug 03 2012 |
5641 |
306.07 |
| Jul 27 2012 |
3887 |
299.16 |
| Jul 27 2012 |
5152 |
299.16 |
| Jul 06 2012 |
3813 |
299.16 |
| Jul 06 2012 |
5086 |
299.16 |
| Jun 22 2012 |
3568 |
299.16 |
| Jun 22 2012 |
4902 |
299.16 |
| Jun 15 2012 |
3613 |
299.16 |
| Jun 15 2012 |
5244 |
299.16 |
| Jun 08 2012 |
3577 |
299.16 |
| Jun 08 2012 |
5226 |
299.16 |
| Jun 01 2012 |
4523 |
322 |
| Jun 01 2012 |
6932 |
322 |
| May 25 2012 |
3852 |
322 |
| May 25 2012 |
6457 |
322 |
| May 18 2012 |
3924 |
322 |
| May 18 2012 |
6567 |
322 |
| May 11 2012 |
3877 |
322 |
| May 11 2012 |
6612 |
322 |
| May 04 2012 |
3690 |
322 |
| May 04 2012 |
6506 |
322 |
| Apr 27 2012 |
3590 |
322 |
| Apr 27 2012 |
6416 |
322 |
| Apr 13 2012 |
3172 |
322 |
| Apr 13 2012 |
6073 |
322 |
| Apr 06 2012 |
3025 |
322 |
| Apr 06 2012 |
5998 |
322 |
| Mar 27 2012 |
1449 |
285 |
| Mar 27 2012 |
3819 |
285 |
| Sep 23 2011 |
3370 |
285 |
| Sep 16 2011 |
3369 |
285 |
| Sep 10 2011 |
3336 |
285 |
| Sep 02 2011 |
3308 |
285 |
| Aug 26 2011 |
3306 |
285 |
| Aug 19 2011 |
2925 |
285 |
| Aug 12 2011 |
2888 |
285 |
| Aug 05 2011 |
2878 |
285 |
| Jul 29 2011 |
2875 |
285 |
| Jul 22 2011 |
2714 |
285 |
| Jul 15 2011 |
2590 |
285 |
| Jul 08 2011 |
2550 |
285 |
| Jul 01 2011 |
1995 |
285 |
| Jun 17 2011 |
2015 |
285 |
| Jun 10 2011 |
2056 |
285 |
