| Jun 06 2026 |
902 |
224.33 |
| Jun 02 2026 |
904 |
224.33 |
| May 26 2026 |
1131 |
224.33 |
| May 19 2026 |
1110 |
224.33 |
| May 12 2026 |
1036 |
224.33 |
| May 05 2026 |
1027 |
224.33 |
| Apr 28 2026 |
1032 |
224.33 |
| Apr 21 2026 |
1099 |
224.33 |
| Apr 14 2026 |
1103 |
224.33 |
| Apr 07 2026 |
1326 |
224.33 |
| Mar 31 2026 |
1324 |
224.33 |
| Mar 24 2026 |
1333 |
224.33 |
| Mar 17 2026 |
1334 |
224.33 |
| Mar 10 2026 |
1328 |
224.33 |
| Mar 03 2026 |
1328 |
224.33 |
| Feb 24 2026 |
1360 |
224.33 |
| Feb 17 2026 |
1362 |
224.33 |
| Feb 10 2026 |
1362 |
224.33 |
| Feb 03 2026 |
1362 |
224.33 |
| Jan 27 2026 |
1362 |
224.33 |
| Jan 20 2026 |
1362 |
224.33 |
| Jan 13 2026 |
1362 |
224.33 |
| Jan 06 2026 |
1362 |
224.33 |
| Dec 30 2025 |
1362 |
224.33 |
| Dec 23 2025 |
1362 |
224.33 |
| Dec 16 2025 |
1362 |
224.33 |
| Dec 09 2025 |
1322 |
224.33 |
| Dec 02 2025 |
1309 |
224.33 |
| Nov 25 2025 |
1627 |
228.46 |
| Nov 18 2025 |
1626 |
228.46 |
| Nov 11 2025 |
1591 |
228.46 |
| Nov 04 2025 |
1594 |
228.46 |
| Oct 28 2025 |
1629 |
228.46 |
| Oct 21 2025 |
1607 |
228.46 |
| Oct 14 2025 |
1634 |
228.46 |
| Oct 07 2025 |
1644 |
228.46 |
| Sep 30 2025 |
1648 |
228.46 |
| Sep 23 2025 |
1646 |
228.46 |
| Sep 16 2025 |
1666 |
228.46 |
| Sep 09 2025 |
1688 |
228.46 |
| Sep 02 2025 |
1357 |
228.46 |
| Aug 26 2025 |
1357 |
228.46 |
| Aug 19 2025 |
1367 |
228.46 |
| Aug 12 2025 |
4680 |
273.81 |
| Aug 12 2025 |
1031 |
275.84 |
| Aug 12 2025 |
929 |
275.84 |
| Aug 05 2025 |
4962 |
273.81 |
| Aug 05 2025 |
1032 |
275.84 |
| Aug 05 2025 |
927 |
275.84 |
| Jul 29 2025 |
4999 |
273.81 |
| Jul 29 2025 |
1037 |
275.84 |
| Jul 29 2025 |
947 |
275.84 |
| Jul 22 2025 |
4862 |
273.81 |
| Jul 22 2025 |
1035 |
275.84 |
| Jul 22 2025 |
947 |
275.84 |
| Jul 15 2025 |
7682 |
310.27 |
| Jul 15 2025 |
999 |
275.84 |
| Jul 15 2025 |
908 |
275.84 |
| Jul 08 2025 |
7682 |
310.27 |
| Jul 08 2025 |
1029 |
275.84 |
| Jul 08 2025 |
972 |
275.84 |
| Jul 01 2025 |
7593 |
310.27 |
| Jul 01 2025 |
1039 |
275.84 |
| Jul 01 2025 |
979 |
275.84 |
| Jun 24 2025 |
7624 |
310.27 |
| Jun 24 2025 |
1019 |
275.84 |
| Jun 24 2025 |
955 |
275.84 |
| Jun 17 2025 |
7750 |
310.27 |
| Jun 17 2025 |
1020 |
275.84 |
| Jun 17 2025 |
955 |
275.84 |
| Jun 10 2025 |
6768 |
310.27 |
| Jun 10 2025 |
1029 |
275.84 |
| Jun 10 2025 |
971 |
275.84 |
| Jun 03 2025 |
6768 |
310.27 |
| Jun 03 2025 |
1015 |
275.84 |
| Jun 03 2025 |
999 |
275.84 |
| May 27 2025 |
7630 |
310.27 |
| May 27 2025 |
1014 |
275.84 |
| May 27 2025 |
1009 |
275.84 |
| May 20 2025 |
6570 |
310.27 |
| May 20 2025 |
983 |
275.84 |
| May 20 2025 |
994 |
275.84 |
| May 13 2025 |
6507 |
310.27 |
| May 13 2025 |
976 |
275.84 |
| May 13 2025 |
984 |
275.84 |
| May 06 2025 |
6520 |
310.27 |
| May 06 2025 |
970 |
275.84 |
| May 06 2025 |
1001 |
275.84 |
| Apr 29 2025 |
6032 |
310.27 |
| Apr 29 2025 |
996 |
275.84 |
| Apr 29 2025 |
1008 |
275.84 |
| Apr 22 2025 |
6219 |
310.27 |
| Apr 22 2025 |
1014 |
275.84 |
| Apr 22 2025 |
981 |
275.84 |
| Apr 15 2025 |
7045 |
310.27 |
| Apr 15 2025 |
1013 |
275.84 |
| Apr 15 2025 |
1000 |
275.84 |
| Apr 08 2025 |
6895 |
310.27 |
| Apr 08 2025 |
1027 |
275.84 |
| Apr 08 2025 |
1002 |
275.84 |
| Apr 01 2025 |
6783 |
310.27 |
| Apr 01 2025 |
1038 |
275.84 |
| Apr 01 2025 |
942 |
275.84 |
| Mar 25 2025 |
6702 |
310.27 |
| Mar 25 2025 |
1039 |
275.84 |
| Mar 25 2025 |
954 |
275.84 |
| Mar 18 2025 |
6612 |
310.27 |
| Mar 18 2025 |
1035 |
275.84 |
| Mar 18 2025 |
949 |
275.84 |
| Mar 11 2025 |
6641 |
310.27 |
| Mar 11 2025 |
1031 |
275.84 |
| Mar 11 2025 |
944 |
275.84 |
| Mar 04 2025 |
5841 |
310.27 |
| Mar 04 2025 |
1028 |
275.84 |
| Mar 04 2025 |
947 |
275.84 |
| Feb 25 2025 |
5849 |
310.27 |
| Feb 25 2025 |
1039 |
275.84 |
| Feb 25 2025 |
944 |
275.84 |
| Feb 18 2025 |
5835 |
310.27 |
| Feb 18 2025 |
1026 |
275.84 |
| Feb 18 2025 |
937 |
275.84 |
| Feb 11 2025 |
5673 |
310.27 |
| Feb 11 2025 |
1020 |
275.84 |
| Feb 11 2025 |
931 |
275.84 |
| Feb 04 2025 |
4853 |
301.39 |
| Feb 04 2025 |
1018 |
275.84 |
| Feb 04 2025 |
928 |
275.84 |
| Jan 29 2025 |
4831 |
301.39 |
| Jan 29 2025 |
1019 |
275.84 |
| Jan 29 2025 |
923 |
275.84 |
| Jan 22 2025 |
1009 |
275.84 |
| Jan 22 2025 |
930 |
275.84 |
| Jan 15 2025 |
1012 |
275.84 |
| Jan 15 2025 |
950 |
275.84 |
