| May 26 2026 |
4103 |
266.88 |
| May 19 2026 |
4160 |
266.88 |
| May 12 2026 |
3973 |
266.88 |
| May 05 2026 |
3963 |
266.88 |
| Apr 28 2026 |
3993 |
266.88 |
| Apr 21 2026 |
4351 |
266.88 |
| Apr 14 2026 |
4375 |
266.88 |
| Apr 07 2026 |
5023 |
266.88 |
| Mar 31 2026 |
4977 |
266.88 |
| Mar 24 2026 |
4976 |
266.88 |
| Mar 17 2026 |
4976 |
266.88 |
| Mar 10 2026 |
4992 |
266.88 |
| Mar 03 2026 |
5000 |
266.88 |
| Feb 24 2026 |
5101 |
266.88 |
| Feb 17 2026 |
5110 |
266.88 |
| Feb 10 2026 |
5110 |
266.88 |
| Feb 03 2026 |
5110 |
266.88 |
| Jan 27 2026 |
5106 |
266.88 |
| Jan 20 2026 |
5106 |
266.88 |
| Jan 13 2026 |
5106 |
266.88 |
| Jan 06 2026 |
5106 |
266.88 |
| Dec 30 2025 |
5106 |
266.88 |
| Dec 23 2025 |
5106 |
266.88 |
| Dec 16 2025 |
5106 |
266.88 |
| Dec 09 2025 |
4970 |
266.88 |
| Dec 02 2025 |
4938 |
266.88 |
| Nov 25 2025 |
4869 |
266.88 |
| Nov 18 2025 |
4867 |
266.88 |
| Nov 11 2025 |
4615 |
266.88 |
| Nov 04 2025 |
4621 |
266.88 |
| Oct 28 2025 |
4748 |
266.88 |
| Oct 21 2025 |
4743 |
266.88 |
| Oct 14 2025 |
4828 |
266.88 |
| Oct 07 2025 |
4865 |
266.88 |
| Sep 30 2025 |
4891 |
266.88 |
| Sep 23 2025 |
4903 |
266.88 |
| Sep 16 2025 |
4873 |
266.88 |
| Sep 09 2025 |
4984 |
266.88 |
| Sep 02 2025 |
3932 |
266.88 |
| Aug 26 2025 |
3926 |
266.88 |
| Aug 19 2025 |
3967 |
266.88 |
| Aug 12 2025 |
4902 |
276.57 |
| Aug 12 2025 |
1021 |
275.56 |
| Aug 12 2025 |
917 |
275.56 |
| Aug 05 2025 |
5201 |
276.57 |
| Aug 05 2025 |
1021 |
275.56 |
| Aug 05 2025 |
915 |
275.56 |
| Jul 29 2025 |
5243 |
276.57 |
| Jul 29 2025 |
1026 |
275.56 |
| Jul 29 2025 |
935 |
275.56 |
| Jul 22 2025 |
5098 |
276.57 |
| Jul 22 2025 |
1024 |
275.56 |
| Jul 22 2025 |
935 |
275.56 |
| Jul 15 2025 |
5208 |
276.57 |
| Jul 15 2025 |
989 |
275.56 |
| Jul 15 2025 |
897 |
275.56 |
| Jul 08 2025 |
5219 |
276.57 |
| Jul 08 2025 |
1019 |
275.56 |
| Jul 08 2025 |
961 |
275.56 |
| Jul 01 2025 |
5155 |
276.57 |
| Jul 01 2025 |
1029 |
275.56 |
| Jul 01 2025 |
968 |
275.56 |
| Jun 24 2025 |
5161 |
276.57 |
| Jun 24 2025 |
1009 |
275.56 |
| Jun 24 2025 |
946 |
275.56 |
| Jun 17 2025 |
5249 |
276.57 |
| Jun 17 2025 |
1009 |
275.56 |
| Jun 17 2025 |
946 |
275.56 |
| Jun 10 2025 |
5391 |
286.25 |
| Jun 10 2025 |
1018 |
275.56 |
| Jun 10 2025 |
962 |
275.56 |
| Jun 03 2025 |
5391 |
286.25 |
| Jun 03 2025 |
1004 |
275.56 |
| Jun 03 2025 |
990 |
275.56 |
| May 27 2025 |
6085 |
286.25 |
| May 27 2025 |
1005 |
275.56 |
| May 27 2025 |
1001 |
275.56 |
| May 20 2025 |
5203 |
286.25 |
| May 20 2025 |
975 |
275.56 |
| May 20 2025 |
988 |
275.56 |
| May 13 2025 |
5198 |
286.25 |
| May 13 2025 |
968 |
275.56 |
| May 13 2025 |
978 |
275.56 |
| May 06 2025 |
5215 |
286.25 |
| May 06 2025 |
961 |
275.56 |
| May 06 2025 |
995 |
275.56 |
| Apr 29 2025 |
4837 |
286.25 |
| Apr 29 2025 |
987 |
275.56 |
| Apr 29 2025 |
1002 |
275.56 |
| Apr 22 2025 |
4962 |
286.25 |
| Apr 22 2025 |
1005 |
275.56 |
| Apr 22 2025 |
975 |
275.56 |
| Apr 15 2025 |
5732 |
286.25 |
| Apr 15 2025 |
1005 |
275.56 |
| Apr 15 2025 |
995 |
275.56 |
| Apr 08 2025 |
5618 |
286.25 |
| Apr 08 2025 |
1020 |
275.56 |
| Apr 08 2025 |
997 |
275.56 |
| Apr 01 2025 |
5542 |
286.25 |
| Apr 01 2025 |
1031 |
275.56 |
| Apr 01 2025 |
937 |
275.56 |
| Mar 25 2025 |
5501 |
286.25 |
| Mar 25 2025 |
1032 |
275.56 |
| Mar 25 2025 |
949 |
275.56 |
| Mar 18 2025 |
5436 |
286.25 |
| Mar 18 2025 |
1028 |
275.56 |
| Mar 18 2025 |
943 |
275.56 |
| Mar 11 2025 |
5388 |
286.25 |
| Mar 11 2025 |
1024 |
275.56 |
| Mar 11 2025 |
938 |
275.56 |
| Mar 04 2025 |
4706 |
286.25 |
| Mar 04 2025 |
1021 |
275.56 |
| Mar 04 2025 |
941 |
275.56 |
| Feb 25 2025 |
4695 |
286.25 |
| Feb 25 2025 |
1032 |
275.56 |
| Feb 25 2025 |
938 |
275.56 |
| Feb 18 2025 |
4695 |
286.25 |
| Feb 18 2025 |
1019 |
275.56 |
| Feb 18 2025 |
931 |
275.56 |
| Feb 11 2025 |
4610 |
286.25 |
| Feb 11 2025 |
1013 |
275.56 |
| Feb 11 2025 |
925 |
275.56 |
| Feb 04 2025 |
1011 |
275.56 |
| Feb 04 2025 |
922 |
275.56 |
| Jan 29 2025 |
1012 |
275.56 |
| Jan 29 2025 |
917 |
275.56 |
| Jan 22 2025 |
1002 |
275.56 |
| Jan 22 2025 |
924 |
275.56 |
| Jan 15 2025 |
1005 |
275.56 |
| Jan 15 2025 |
944 |
275.56 |
