| Jun 24 2026 |
2136 |
360.88 |
| Jun 24 2026 |
2472 |
360.88 |
| Jun 23 2026 |
2018 |
360.88 |
| Jun 23 2026 |
2361 |
360.88 |
| Jun 16 2026 |
1978 |
360.88 |
| Jun 16 2026 |
2336 |
360.88 |
| Jun 09 2026 |
1994 |
360.88 |
| Jun 09 2026 |
2314 |
360.88 |
| Jun 02 2026 |
1920 |
360.88 |
| Jun 02 2026 |
2230 |
360.88 |
| May 26 2026 |
1926 |
360.88 |
| May 26 2026 |
2199 |
360.88 |
| May 19 2026 |
1274 |
331.15 |
| May 19 2026 |
1645 |
331.15 |
| May 12 2026 |
1315 |
331.15 |
| May 12 2026 |
1696 |
331.15 |
| May 05 2026 |
1225 |
331.15 |
| May 05 2026 |
1642 |
331.15 |
| Apr 28 2026 |
1290 |
331.15 |
| Apr 28 2026 |
1625 |
331.15 |
| Apr 21 2026 |
1289 |
331.15 |
| Apr 21 2026 |
1575 |
331.15 |
| Apr 14 2026 |
1334 |
331.15 |
| Apr 14 2026 |
1624 |
331.15 |
| Apr 07 2026 |
1337 |
331.15 |
| Apr 07 2026 |
1578 |
331.15 |
| Mar 24 2026 |
2502 |
374.54 |
| Mar 24 2026 |
2702 |
374.54 |
| Mar 17 2026 |
2498 |
374.54 |
| Mar 17 2026 |
2707 |
374.54 |
| Mar 10 2026 |
2444 |
374.54 |
| Mar 10 2026 |
2651 |
374.54 |
| Mar 03 2026 |
2423 |
374.54 |
| Mar 03 2026 |
2630 |
374.54 |
| Feb 24 2026 |
2368 |
374.54 |
| Feb 24 2026 |
2629 |
374.54 |
| Feb 17 2026 |
2272 |
374.54 |
| Feb 17 2026 |
2522 |
374.54 |
| Feb 10 2026 |
2354 |
374.54 |
| Feb 10 2026 |
2581 |
374.54 |
| Feb 03 2026 |
2354 |
374.54 |
| Feb 03 2026 |
2590 |
374.54 |
| Jan 27 2026 |
2365 |
374.54 |
| Jan 27 2026 |
2580 |
374.54 |
| Jan 20 2026 |
2392 |
374.54 |
| Jan 20 2026 |
2589 |
374.54 |
| Jan 13 2026 |
2392 |
374.54 |
| Jan 13 2026 |
2584 |
374.54 |
| Jan 06 2026 |
2392 |
374.54 |
| Jan 06 2026 |
2585 |
374.54 |
| Dec 30 2025 |
2392 |
374.54 |
| Dec 30 2025 |
2586 |
374.54 |
| Dec 23 2025 |
2387 |
374.54 |
| Dec 23 2025 |
2581 |
374.54 |
| Dec 16 2025 |
2389 |
374.54 |
| Dec 16 2025 |
2584 |
374.54 |
| Dec 09 2025 |
2389 |
374.54 |
| Dec 09 2025 |
2584 |
374.54 |
| Dec 02 2025 |
2389 |
374.54 |
| Dec 02 2025 |
2585 |
374.54 |
| Nov 25 2025 |
2389 |
374.54 |
| Nov 25 2025 |
2585 |
374.54 |
| Nov 18 2025 |
2389 |
374.54 |
| Nov 18 2025 |
2585 |
374.54 |
| Nov 11 2025 |
2389 |
374.54 |
| Nov 11 2025 |
2574 |
374.54 |
| Nov 04 2025 |
2389 |
374.54 |
| Nov 04 2025 |
2574 |
374.54 |
| Oct 28 2025 |
2390 |
374.54 |
| Oct 28 2025 |
2585 |
374.54 |
| Oct 21 2025 |
2512 |
374.54 |
| Oct 21 2025 |
2308 |
361.31 |
| Oct 14 2025 |
2512 |
374.54 |
| Oct 14 2025 |
2284 |
361.31 |
| Oct 07 2025 |
2441 |
374.54 |
| Oct 07 2025 |
2227 |
361.31 |
| Sep 30 2025 |
2460 |
374.54 |
| Sep 30 2025 |
2238 |
361.31 |
| Sep 23 2025 |
2455 |
374.54 |
| Sep 23 2025 |
2238 |
361.31 |
| Sep 16 2025 |
2450 |
374.54 |
| Sep 16 2025 |
2155 |
361.31 |
| Sep 09 2025 |
2359 |
374.54 |
| Sep 09 2025 |
2092 |
361.31 |
| Sep 02 2025 |
2402 |
374.54 |
| Sep 02 2025 |
2133 |
361.31 |
| Aug 26 2025 |
2430 |
374.54 |
| Aug 26 2025 |
2169 |
361.31 |
| Aug 19 2025 |
2355 |
374.54 |
| Aug 19 2025 |
2088 |
361.31 |
| Aug 12 2025 |
2362 |
374.54 |
| Aug 12 2025 |
3901 |
361.31 |
| Aug 05 2025 |
2359 |
374.54 |
| Aug 05 2025 |
3937 |
361.31 |
| Jul 29 2025 |
2355 |
374.54 |
| Jul 29 2025 |
4024 |
361.31 |
| Jul 22 2025 |
2383 |
374.54 |
| Jul 22 2025 |
4029 |
361.31 |
| Jul 15 2025 |
2378 |
374.54 |
| Jul 15 2025 |
3976 |
361.31 |
| Jul 08 2025 |
2424 |
374.54 |
| Jul 08 2025 |
2213 |
316.87 |
| Jul 08 2025 |
4076 |
350.2 |
| Jul 01 2025 |
2422 |
374.54 |
| Jul 01 2025 |
2318 |
316.87 |
| Jul 01 2025 |
4055 |
350.2 |
| Jun 24 2025 |
2176 |
374.54 |
| Jun 24 2025 |
2211 |
316.87 |
| Jun 24 2025 |
4065 |
350.2 |
| Jun 17 2025 |
3558 |
256.62 |
| Jun 17 2025 |
2216 |
374.54 |
| Jun 17 2025 |
2213 |
316.87 |
| Jun 17 2025 |
4092 |
350.2 |
| Jun 10 2025 |
3093 |
256.62 |
| Jun 10 2025 |
2268 |
374.54 |
| Jun 10 2025 |
2212 |
316.87 |
| Jun 10 2025 |
4051 |
350.2 |
| Jun 03 2025 |
3093 |
256.62 |
| Jun 03 2025 |
2262 |
374.54 |
| Jun 03 2025 |
2177 |
316.87 |
| Jun 03 2025 |
4037 |
350.2 |
| May 27 2025 |
3476 |
256.62 |
| May 27 2025 |
2324 |
374.54 |
| May 27 2025 |
2193 |
316.87 |
| May 27 2025 |
4033 |
350.2 |
| May 20 2025 |
2939 |
256.62 |
| May 20 2025 |
2538 |
374.54 |
| May 20 2025 |
2336 |
322.79 |
| May 20 2025 |
3923 |
345.91 |
| May 13 2025 |
2940 |
256.62 |
| May 13 2025 |
2612 |
374.54 |
| May 13 2025 |
2318 |
322.79 |
| May 13 2025 |
3926 |
345.91 |
| May 06 2025 |
2953 |
256.62 |
| May 06 2025 |
2654 |
374.54 |
| May 06 2025 |
2313 |
323.39 |
| May 06 2025 |
3392 |
333.97 |
| Apr 29 2025 |
2730 |
256.62 |
| Apr 29 2025 |
2662 |
374.54 |
| Apr 29 2025 |
2339 |
323.39 |
| Apr 29 2025 |
3473 |
333.97 |
| Apr 22 2025 |
2770 |
256.62 |
| Apr 22 2025 |
2620 |
374.54 |
| Apr 22 2025 |
2432 |
326.1 |
| Apr 22 2025 |
3273 |
327.86 |
| Apr 15 2025 |
3158 |
256.62 |
| Apr 15 2025 |
2607 |
374.54 |
| Apr 15 2025 |
2432 |
326.1 |
| Apr 15 2025 |
3285 |
327.86 |
| Apr 08 2025 |
3074 |
256.62 |
| Apr 08 2025 |
2626 |
374.54 |
| Apr 08 2025 |
2469 |
326.1 |
| Apr 08 2025 |
3363 |
327.86 |
| Apr 01 2025 |
3040 |
256.62 |
| Apr 01 2025 |
2467 |
326.1 |
| Apr 01 2025 |
3352 |
327.86 |
| Mar 25 2025 |
3034 |
256.62 |
| Mar 25 2025 |
2454 |
326.1 |
| Mar 25 2025 |
3333 |
327.86 |
| Mar 18 2025 |
3006 |
256.62 |
| Mar 18 2025 |
2467 |
326.1 |
| Mar 18 2025 |
3358 |
327.86 |
| Mar 11 2025 |
2957 |
256.62 |
| Mar 11 2025 |
2443 |
326.1 |
| Mar 11 2025 |
3347 |
327.86 |
| Mar 04 2025 |
2580 |
256.62 |
| Mar 04 2025 |
2453 |
326.1 |
| Mar 04 2025 |
3374 |
327.86 |
| Feb 25 2025 |
3222 |
390.69 |
| Feb 25 2025 |
2365 |
323.9 |
| Feb 25 2025 |
3170 |
323.9 |
| Feb 18 2025 |
3209 |
390.69 |
| Feb 18 2025 |
2373 |
323.9 |
| Feb 18 2025 |
3177 |
323.9 |
| Feb 11 2025 |
3218 |
390.69 |
| Feb 11 2025 |
2371 |
323.9 |
| Feb 11 2025 |
3179 |
323.9 |
| Feb 04 2025 |
3197 |
390.69 |
| Feb 04 2025 |
2359 |
323.9 |
| Feb 04 2025 |
3165 |
323.9 |
| Jan 29 2025 |
3161 |
390.69 |
| Jan 29 2025 |
2352 |
323.9 |
| Jan 29 2025 |
3160 |
323.9 |
| Jan 22 2025 |
3170 |
390.69 |
| Jan 22 2025 |
2361 |
323.9 |
| Jan 22 2025 |
3162 |
323.9 |
| Jan 15 2025 |
3185 |
390.69 |
| Jan 15 2025 |
2360 |
323.9 |
| Jan 15 2025 |
3163 |
323.9 |
| Jan 08 2025 |
3185 |
390.69 |
| Jan 08 2025 |
2349 |
323.9 |
| Jan 08 2025 |
3145 |
323.9 |
| Jan 01 2025 |
3185 |
390.69 |
| Jan 01 2025 |
2351 |
323.9 |
| Jan 01 2025 |
3149 |
323.9 |
| Dec 25 2024 |
3185 |
390.69 |
| Dec 25 2024 |
2351 |
323.9 |
| Dec 25 2024 |
3149 |
323.9 |
| Dec 18 2024 |
3200 |
390.69 |
| Dec 18 2024 |
2351 |
323.9 |
| Dec 18 2024 |
3150 |
323.9 |
| Dec 11 2024 |
3200 |
390.69 |
| Dec 11 2024 |
2347 |
323.9 |
| Dec 11 2024 |
3147 |
323.9 |
| Dec 04 2024 |
3200 |
390.69 |
| Dec 04 2024 |
2348 |
323.9 |
| Dec 04 2024 |
3148 |
323.9 |
| Nov 27 2024 |
3200 |
390.69 |
| Nov 27 2024 |
2348 |
323.9 |
| Nov 27 2024 |
3148 |
323.9 |
| Nov 20 2024 |
3200 |
390.69 |
| Nov 20 2024 |
2348 |
323.9 |
| Nov 20 2024 |
3148 |
323.9 |
| Nov 13 2024 |
3200 |
390.69 |
| Nov 13 2024 |
2347 |
323.9 |
| Nov 13 2024 |
3146 |
323.9 |
| Nov 06 2024 |
3185 |
390.69 |
| Nov 06 2024 |
2343 |
323.9 |
| Nov 06 2024 |
3147 |
323.9 |
| Oct 30 2024 |
3048 |
390.69 |
| Oct 30 2024 |
2330 |
323.9 |
| Oct 30 2024 |
3142 |
323.9 |
| Oct 23 2024 |
3048 |
390.69 |
| Oct 23 2024 |
2336 |
323.9 |
| Oct 23 2024 |
3332 |
323.9 |
| Oct 16 2024 |
3049 |
390.69 |
| Oct 16 2024 |
2336 |
323.9 |
| Oct 16 2024 |
3335 |
323.9 |
| Oct 09 2024 |
3021 |
390.69 |
| Oct 09 2024 |
2320 |
323.9 |
| Oct 09 2024 |
3324 |
323.9 |
| Oct 02 2024 |
2988 |
390.69 |
| Oct 02 2024 |
2319 |
323.9 |
| Oct 02 2024 |
3317 |
323.9 |
| Sep 25 2024 |
2984 |
390.69 |
| Sep 25 2024 |
2308 |
323.9 |
| Sep 25 2024 |
3334 |
323.9 |
| Sep 18 2024 |
2987 |
390.69 |
| Sep 18 2024 |
2293 |
323.9 |
| Sep 18 2024 |
3309 |
323.9 |
| Sep 11 2024 |
2970 |
390.69 |
| Sep 11 2024 |
2277 |
323.9 |
| Sep 11 2024 |
3309 |
323.9 |
| Sep 04 2024 |
3046 |
390.69 |
| Sep 04 2024 |
2252 |
323.9 |
| Sep 04 2024 |
3275 |
323.9 |
| Aug 28 2024 |
3055 |
390.69 |
| Aug 28 2024 |
2252 |
323.9 |
| Aug 28 2024 |
3320 |
323.9 |
| Aug 21 2024 |
3080 |
390.69 |
| Aug 21 2024 |
2277 |
323.9 |
| Aug 21 2024 |
3342 |
323.9 |
| Aug 14 2024 |
3038 |
390.69 |
| Aug 14 2024 |
2226 |
323.9 |
| Aug 14 2024 |
3253 |
323.9 |
| Aug 07 2024 |
3075 |
390.69 |
| Aug 07 2024 |
2228 |
323.9 |
| Aug 07 2024 |
3259 |
323.9 |
| Jul 31 2024 |
3114 |
390.69 |
| Jul 31 2024 |
2217 |
323.9 |
| Jul 31 2024 |
3257 |
323.9 |
| Jul 24 2024 |
3117 |
390.69 |
| Jul 24 2024 |
2258 |
323.9 |
| Jul 24 2024 |
3212 |
323.9 |
| Jul 17 2024 |
3041 |
390.69 |
| Jul 17 2024 |
2311 |
323.9 |
| Jul 17 2024 |
3236 |
323.9 |
| Jul 10 2024 |
2840 |
390.69 |
| Jul 10 2024 |
2174 |
320.48 |
| Jul 10 2024 |
3082 |
320.48 |
| Jul 03 2024 |
2971 |
390.69 |
| Jul 03 2024 |
2164 |
320.48 |
| Jul 03 2024 |
3093 |
320.48 |
| Jun 26 2024 |
2821 |
390.69 |
| Jun 26 2024 |
2110 |
320.48 |
| Jun 26 2024 |
3049 |
320.48 |
| Jun 19 2024 |
2851 |
390.69 |
| Jun 19 2024 |
2193 |
320.48 |
| Jun 19 2024 |
3100 |
320.48 |
| Jun 12 2024 |
2822 |
390.69 |
| Jun 12 2024 |
2189 |
320.48 |
| Jun 12 2024 |
3110 |
320.48 |
| Jun 05 2024 |
2798 |
390.69 |
| Jun 05 2024 |
2023 |
313.46 |
| Jun 05 2024 |
2905 |
313.46 |
| May 29 2024 |
2838 |
390.69 |
| May 29 2024 |
2013 |
313.46 |
| May 29 2024 |
2909 |
313.46 |
| May 22 2024 |
3040 |
390.69 |
| May 22 2024 |
1999 |
311.68 |
| May 22 2024 |
3434 |
327.06 |
| May 15 2024 |
3045 |
390.69 |
| May 15 2024 |
1935 |
311.68 |
| May 15 2024 |
3231 |
327.06 |
| May 08 2024 |
3070 |
390.69 |
| May 08 2024 |
1771 |
306.25 |
| May 08 2024 |
2437 |
306.25 |
| May 01 2024 |
3119 |
390.69 |
| May 01 2024 |
1797 |
306.25 |
| May 01 2024 |
2517 |
306.25 |
| Apr 24 2024 |
3898 |
390.69 |
| Apr 24 2024 |
2427 |
300.49 |
| Apr 24 2024 |
3237 |
300.49 |
| Apr 17 2024 |
3936 |
390.69 |
| Apr 17 2024 |
2427 |
300.49 |
| Apr 17 2024 |
3363 |
300.49 |
| Apr 10 2024 |
3957 |
390.69 |
| Apr 10 2024 |
2266 |
295.75 |
| Apr 10 2024 |
3145 |
295.75 |
| Apr 03 2024 |
3885 |
390.69 |
| Apr 03 2024 |
2265 |
295.75 |
| Apr 03 2024 |
3167 |
295.75 |
| Mar 27 2024 |
3927 |
390.69 |
| Mar 27 2024 |
2275 |
295.75 |
| Mar 27 2024 |
3172 |
295.75 |
| Mar 21 2024 |
3791 |
388.6 |
| Mar 21 2024 |
2282 |
295.75 |
| Mar 21 2024 |
3182 |
295.75 |
| Mar 14 2024 |
2269 |
295.75 |
| Mar 14 2024 |
3148 |
295.75 |
| Mar 07 2024 |
2284 |
295.75 |
| Mar 07 2024 |
3151 |
295.75 |
| Feb 29 2024 |
2283 |
295.75 |
| Feb 29 2024 |
3170 |
295.75 |
| Feb 22 2024 |
2280 |
295.75 |
| Feb 22 2024 |
3183 |
295.75 |
| Feb 15 2024 |
2282 |
295.75 |
| Feb 15 2024 |
3176 |
295.75 |
| Feb 08 2024 |
2280 |
295.75 |
| Feb 08 2024 |
3155 |
295.75 |
| Feb 01 2024 |
2312 |
295.75 |
| Feb 01 2024 |
3092 |
295.75 |
| Jan 25 2024 |
2314 |
295.75 |
| Jan 25 2024 |
3083 |
295.75 |
| Jan 18 2024 |
2307 |
295.75 |
| Jan 18 2024 |
3078 |
295.75 |
| Jan 11 2024 |
2307 |
295.75 |
| Jan 11 2024 |
3080 |
295.75 |
| Jan 04 2024 |
2307 |
295.75 |
| Jan 04 2024 |
3080 |
295.75 |
| Dec 28 2023 |
2307 |
295.75 |
| Dec 28 2023 |
3080 |
295.75 |
| Dec 21 2023 |
2307 |
295.75 |
| Dec 21 2023 |
3080 |
295.75 |
| Dec 14 2023 |
2307 |
295.75 |
| Dec 14 2023 |
3080 |
295.75 |
| Dec 07 2023 |
2307 |
295.75 |
| Dec 07 2023 |
3080 |
295.75 |
| Nov 30 2023 |
2307 |
295.75 |
| Nov 30 2023 |
3081 |
295.75 |
| Nov 23 2023 |
2307 |
295.75 |
| Nov 23 2023 |
3079 |
295.75 |
| Nov 16 2023 |
2307 |
295.75 |
| Nov 16 2023 |
3079 |
295.75 |
| Nov 09 2023 |
2310 |
295.75 |
| Nov 09 2023 |
3081 |
295.75 |
| Nov 02 2023 |
2310 |
295.75 |
| Nov 02 2023 |
3081 |
295.75 |
| Oct 26 2023 |
2318 |
295.75 |
| Oct 26 2023 |
3086 |
295.75 |
| Oct 19 2023 |
2318 |
295.75 |
| Oct 19 2023 |
3055 |
295.75 |
| Oct 12 2023 |
2317 |
295.75 |
| Oct 12 2023 |
3055 |
295.75 |
| Oct 05 2023 |
2321 |
295.75 |
| Oct 05 2023 |
2992 |
295.75 |
| Sep 28 2023 |
2324 |
295.75 |
| Sep 28 2023 |
3014 |
295.75 |
| Sep 21 2023 |
2318 |
295.75 |
| Sep 21 2023 |
3009 |
295.75 |
| Sep 14 2023 |
2320 |
295.75 |
| Sep 14 2023 |
3008 |
295.75 |
| Sep 07 2023 |
2321 |
295.75 |
| Sep 07 2023 |
3005 |
295.75 |
| Aug 31 2023 |
2347 |
295.75 |
| Aug 31 2023 |
3040 |
295.75 |
| Aug 24 2023 |
2345 |
295.75 |
| Aug 24 2023 |
3027 |
295.75 |
| Aug 17 2023 |
2370 |
295.75 |
| Aug 17 2023 |
3052 |
295.75 |
| Aug 10 2023 |
2383 |
295.75 |
| Aug 10 2023 |
3064 |
295.75 |
| Aug 03 2023 |
861 |
291.35 |
| Aug 03 2023 |
1265 |
291.35 |
| Jul 27 2023 |
876 |
291.35 |
| Jul 27 2023 |
1249 |
291.35 |
| Jul 20 2023 |
891 |
291.35 |
| Jul 20 2023 |
1094 |
291.35 |
| Jul 13 2023 |
908 |
291.35 |
| Jul 13 2023 |
1101 |
291.35 |
| Jul 06 2023 |
923 |
291.35 |
| Jul 06 2023 |
1106 |
291.35 |
| Jun 29 2023 |
928 |
291.35 |
| Jun 29 2023 |
1105 |
291.35 |
| Jun 22 2023 |
938 |
291.35 |
| Jun 22 2023 |
1107 |
291.35 |
| Jun 15 2023 |
975 |
291.35 |
| Jun 15 2023 |
1107 |
291.35 |
| Jun 08 2023 |
983 |
291.35 |
| Jun 08 2023 |
1134 |
291.35 |
| Jun 01 2023 |
963 |
291.35 |
| Jun 01 2023 |
1106 |
291.35 |
| May 25 2023 |
967 |
291.35 |
| May 25 2023 |
1114 |
291.35 |
| May 18 2023 |
942 |
291.35 |
| May 18 2023 |
1078 |
291.35 |
| May 11 2023 |
923 |
291.35 |
| May 11 2023 |
1080 |
291.35 |
| May 04 2023 |
908 |
291.35 |
| May 04 2023 |
1059 |
291.35 |
| Apr 27 2023 |
912 |
291.35 |
| Apr 27 2023 |
1078 |
291.35 |
| Apr 20 2023 |
907 |
291.35 |
| Apr 20 2023 |
1036 |
291.35 |
| Apr 13 2023 |
896 |
291.35 |
| Apr 13 2023 |
1033 |
291.35 |
| Apr 06 2023 |
894 |
291.35 |
| Apr 06 2023 |
1032 |
291.35 |
| Mar 30 2023 |
896 |
291.35 |
| Mar 30 2023 |
1006 |
291.35 |
| Mar 23 2023 |
908 |
291.35 |
| Mar 23 2023 |
1012 |
291.35 |
| Mar 16 2023 |
901 |
291.35 |
| Mar 16 2023 |
1010 |
291.35 |
| Mar 09 2023 |
900 |
291.35 |
| Mar 09 2023 |
991 |
291.35 |
| Mar 02 2023 |
898 |
291.35 |
| Mar 02 2023 |
989 |
291.35 |
| Feb 23 2023 |
896 |
291.35 |
| Feb 23 2023 |
983 |
291.35 |
| Feb 16 2023 |
888 |
291.35 |
| Feb 16 2023 |
997 |
291.35 |
| Feb 09 2023 |
888 |
291.35 |
| Feb 09 2023 |
998 |
291.35 |
| Feb 02 2023 |
885 |
291.35 |
| Feb 02 2023 |
984 |
291.35 |
| Jan 26 2023 |
887 |
291.35 |
| Jan 26 2023 |
986 |
291.35 |
| Jan 19 2023 |
885 |
291.35 |
| Jan 19 2023 |
981 |
291.35 |
| Jan 12 2023 |
885 |
291.35 |
| Jan 12 2023 |
981 |
291.35 |
| Jan 05 2023 |
885 |
291.35 |
| Jan 05 2023 |
981 |
291.35 |
| Dec 29 2022 |
886 |
291.35 |
| Dec 29 2022 |
982 |
291.35 |
| Dec 22 2022 |
886 |
291.35 |
| Dec 22 2022 |
982 |
291.35 |
| Dec 15 2022 |
886 |
291.35 |
| Dec 15 2022 |
984 |
291.35 |
| Dec 08 2022 |
887 |
291.35 |
| Dec 08 2022 |
985 |
291.35 |
| Dec 01 2022 |
887 |
291.35 |
| Dec 01 2022 |
985 |
291.35 |
| Nov 24 2022 |
887 |
291.35 |
| Nov 24 2022 |
985 |
291.35 |
| Nov 17 2022 |
886 |
291.35 |
| Nov 17 2022 |
985 |
291.35 |
| Nov 10 2022 |
887 |
291.35 |
| Nov 10 2022 |
985 |
291.35 |
| Nov 03 2022 |
889 |
291.35 |
| Nov 03 2022 |
985 |
291.35 |
| Oct 27 2022 |
887 |
291.35 |
| Oct 27 2022 |
986 |
291.35 |
| Oct 20 2022 |
886 |
291.35 |
| Oct 20 2022 |
992 |
291.35 |
| Oct 13 2022 |
886 |
291.35 |
| Oct 13 2022 |
989 |
291.35 |
| Oct 06 2022 |
884 |
291.35 |
| Oct 06 2022 |
986 |
291.35 |
| Sep 29 2022 |
881 |
291.35 |
| Sep 29 2022 |
984 |
291.35 |
| Sep 22 2022 |
880 |
291.35 |
| Sep 22 2022 |
980 |
291.35 |
| Sep 15 2022 |
882 |
291.35 |
| Sep 15 2022 |
979 |
291.35 |
| Sep 08 2022 |
873 |
291.35 |
| Sep 08 2022 |
968 |
291.35 |
| Sep 01 2022 |
846 |
291.35 |
| Sep 01 2022 |
962 |
291.35 |
| Aug 25 2022 |
836 |
291.35 |
| Aug 25 2022 |
960 |
291.35 |
| Aug 18 2022 |
841 |
291.35 |
| Aug 18 2022 |
964 |
291.35 |
| Aug 11 2022 |
839 |
291.35 |
| Aug 11 2022 |
950 |
291.35 |
| Aug 04 2022 |
835 |
291.35 |
| Aug 04 2022 |
935 |
291.35 |
| Jul 28 2022 |
825 |
291.35 |
| Jul 28 2022 |
923 |
291.35 |
| Jul 21 2022 |
818 |
291.35 |
| Jul 21 2022 |
923 |
291.35 |
| Jul 14 2022 |
816 |
291.35 |
| Jul 14 2022 |
1505 |
313.57 |
| Jul 14 2022 |
941 |
291.35 |
| Jul 07 2022 |
818 |
291.35 |
| Jul 07 2022 |
1506 |
313.57 |
| Jul 07 2022 |
940 |
291.35 |
| Jun 30 2022 |
822 |
291.35 |
| Jun 30 2022 |
1506 |
313.57 |
| Jun 30 2022 |
936 |
291.35 |
| Jun 23 2022 |
828 |
291.35 |
| Jun 23 2022 |
1411 |
309.33 |
| Jun 23 2022 |
940 |
291.35 |
| Jun 16 2022 |
839 |
291.35 |
| Jun 16 2022 |
1413 |
309.33 |
| Jun 16 2022 |
952 |
291.35 |
| Jun 09 2022 |
839 |
291.35 |
| Jun 09 2022 |
1271 |
309.33 |
| Jun 09 2022 |
967 |
291.35 |
| Jun 02 2022 |
847 |
291.35 |
| Jun 02 2022 |
1179 |
309.33 |
| Jun 02 2022 |
961 |
291.35 |
| May 26 2022 |
842 |
291.35 |
| May 26 2022 |
1174 |
309.33 |
| May 26 2022 |
954 |
291.35 |
| May 19 2022 |
831 |
291.35 |
| May 19 2022 |
1173 |
309.33 |
| May 19 2022 |
953 |
291.35 |
| May 12 2022 |
834 |
291.35 |
| May 12 2022 |
1173 |
309.33 |
| May 12 2022 |
943 |
291.35 |
| May 05 2022 |
820 |
291.35 |
| May 05 2022 |
1087 |
309.33 |
| May 05 2022 |
871 |
291.35 |
| Apr 28 2022 |
818 |
291.35 |
| Apr 28 2022 |
1087 |
309.33 |
| Apr 28 2022 |
951 |
291.35 |
| Apr 21 2022 |
791 |
291.35 |
| Apr 21 2022 |
1078 |
309.33 |
| Apr 21 2022 |
881 |
291.35 |
| Apr 14 2022 |
1080 |
309.33 |
| Apr 07 2022 |
1080 |
309.33 |
| Mar 31 2022 |
1080 |
309.33 |
| Mar 24 2022 |
1067 |
309.33 |
| Mar 17 2022 |
1069 |
309.33 |
| Mar 10 2022 |
1082 |
309.33 |
| Mar 03 2022 |
1083 |
309.33 |
| Feb 24 2022 |
1108 |
309.33 |
| Feb 17 2022 |
1087 |
309.33 |
| Feb 10 2022 |
1087 |
309.33 |
| Feb 03 2022 |
1100 |
309.33 |
| Jan 27 2022 |
1098 |
309.33 |
| Jan 20 2022 |
1098 |
309.33 |
| Jan 13 2022 |
1098 |
309.33 |
| Jan 06 2022 |
1096 |
309.33 |
| Dec 30 2021 |
1096 |
309.33 |
| Dec 23 2021 |
1096 |
309.33 |
| Dec 16 2021 |
1096 |
309.33 |
| Dec 09 2021 |
1093 |
309.33 |
| Dec 02 2021 |
1094 |
309.33 |
| Nov 25 2021 |
1094 |
309.33 |
| Nov 18 2021 |
1097 |
309.33 |
| Nov 11 2021 |
1101 |
309.33 |
| Nov 04 2021 |
1107 |
309.33 |
| Oct 28 2021 |
1712 |
309.33 |
| Oct 21 2021 |
1711 |
309.33 |
| Oct 14 2021 |
1727 |
309.33 |
| Oct 07 2021 |
1768 |
309.33 |
| Sep 30 2021 |
1764 |
309.33 |
| Sep 23 2021 |
1780 |
309.33 |
| Sep 16 2021 |
1759 |
309.33 |
| Sep 09 2021 |
1773 |
309.33 |
| Sep 02 2021 |
1796 |
309.33 |
| Aug 26 2021 |
1776 |
309.33 |
| Aug 19 2021 |
1824 |
309.33 |
| Aug 12 2021 |
1826 |
309.33 |
| Aug 05 2021 |
1848 |
309.33 |
| Jul 29 2021 |
1859 |
309.33 |
| Jul 22 2021 |
1966 |
309.33 |
| Jul 15 2021 |
1979 |
309.33 |
| Jul 08 2021 |
2025 |
309.33 |
| Jul 01 2021 |
1988 |
309.33 |
| Jun 24 2021 |
1954 |
309.33 |
| Jun 01 2021 |
1916 |
309.33 |
| May 01 2021 |
1988 |
309.33 |
| Apr 01 2021 |
1906 |
305.1 |
| Mar 01 2021 |
2089 |
309.33 |
| Feb 01 2021 |
2102 |
309.33 |
| Jan 01 2021 |
1927 |
305.1 |
| Nov 01 2020 |
1814 |
305.1 |
| Oct 01 2020 |
1840 |
305.1 |
| Sep 01 2020 |
1935 |
305.1 |
| Jul 01 2020 |
2068 |
305.1 |
| May 26 2017 |
5883 |
374.15 |
| May 26 2017 |
7316 |
374.15 |
| May 19 2017 |
5124 |
364.54 |
| May 19 2017 |
2824 |
337.38 |
| May 19 2017 |
5456 |
355.48 |
| May 12 2017 |
2843 |
337.38 |
| May 12 2017 |
5210 |
364.54 |
| May 12 2017 |
5501 |
355.48 |
| May 05 2017 |
5284 |
364.54 |
| May 05 2017 |
6614 |
386.92 |
| May 05 2017 |
7740 |
375.73 |
| Apr 28 2017 |
5184 |
364.54 |
| Apr 28 2017 |
6595 |
386.92 |
| Apr 28 2017 |
7700 |
375.73 |
| Apr 21 2017 |
5312 |
364.54 |
| Apr 21 2017 |
6720 |
386.92 |
| Apr 21 2017 |
7763 |
375.73 |
| Apr 14 2017 |
6799 |
386.92 |
| Apr 14 2017 |
5367 |
364.54 |
| Apr 14 2017 |
7802 |
375.73 |
| Apr 07 2017 |
5533 |
365.66 |
| Apr 07 2017 |
6736 |
386.92 |
| Apr 07 2017 |
6004 |
360.01 |
| Mar 31 2017 |
5686 |
365.66 |
| Mar 31 2017 |
6790 |
386.92 |
| Mar 31 2017 |
6130 |
360.01 |
| Mar 24 2017 |
6672 |
386.92 |
| Mar 24 2017 |
5636 |
365.66 |
| Mar 24 2017 |
6076 |
360.01 |
| Mar 17 2017 |
5704 |
365.66 |
| Mar 17 2017 |
6761 |
386.92 |
| Mar 17 2017 |
6100 |
360.01 |
| Mar 10 2017 |
5764 |
365.66 |
| Mar 10 2017 |
6776 |
386.92 |
| Mar 10 2017 |
6142 |
360.01 |
| Mar 03 2017 |
5730 |
365.66 |
| Mar 03 2017 |
6769 |
386.92 |
| Mar 03 2017 |
6152 |
360.01 |
| Feb 24 2017 |
5705 |
365.66 |
| Feb 24 2017 |
6856 |
386.92 |
| Feb 24 2017 |
6195 |
360.01 |
| Feb 17 2017 |
5549 |
365.66 |
| Feb 17 2017 |
6893 |
386.92 |
| Feb 17 2017 |
6211 |
360.01 |
| Feb 10 2017 |
5578 |
365.66 |
| Feb 10 2017 |
6988 |
386.92 |
| Feb 10 2017 |
6241 |
360.01 |
| Feb 03 2017 |
6992 |
386.92 |
| Feb 03 2017 |
5594 |
365.66 |
| Feb 03 2017 |
6260 |
360.01 |
| Jan 27 2017 |
5598 |
365.66 |
| Jan 27 2017 |
6969 |
386.92 |
| Jan 27 2017 |
6260 |
360.01 |
| Jan 20 2017 |
5604 |
365.66 |
| Jan 20 2017 |
6968 |
386.92 |
| Jan 20 2017 |
6272 |
360.01 |
| Jan 13 2017 |
6969 |
386.92 |
| Jan 13 2017 |
5604 |
365.66 |
| Jan 13 2017 |
6275 |
360.01 |
| Jan 06 2017 |
6969 |
386.92 |
| Jan 06 2017 |
5597 |
365.66 |
| Jan 06 2017 |
6263 |
360.01 |
| Dec 30 2016 |
5601 |
365.66 |
| Dec 30 2016 |
6969 |
386.92 |
| Dec 30 2016 |
6265 |
360.01 |
| Dec 23 2016 |
6969 |
386.92 |
| Dec 23 2016 |
5601 |
365.66 |
| Dec 23 2016 |
6265 |
360.01 |
| Dec 16 2016 |
6969 |
386.92 |
| Dec 16 2016 |
5597 |
365.66 |
| Dec 16 2016 |
6265 |
360.01 |
| Dec 09 2016 |
5599 |
365.66 |
| Dec 09 2016 |
6966 |
386.92 |
| Dec 09 2016 |
6266 |
360.01 |
| Dec 02 2016 |
5599 |
365.66 |
| Dec 02 2016 |
6966 |
386.92 |
| Dec 02 2016 |
6266 |
360.01 |
| Nov 25 2016 |
6966 |
386.92 |
| Nov 25 2016 |
5597 |
365.66 |
| Nov 25 2016 |
6261 |
360.01 |
| Nov 18 2016 |
5597 |
365.66 |
| Nov 18 2016 |
6966 |
386.92 |
| Nov 18 2016 |
6261 |
360.01 |
| Nov 11 2016 |
5597 |
365.66 |
| Nov 11 2016 |
6958 |
386.92 |
| Nov 11 2016 |
6262 |
360.01 |
| Nov 04 2016 |
5597 |
365.66 |
| Nov 04 2016 |
6958 |
386.92 |
| Nov 04 2016 |
6262 |
360.01 |
| Oct 28 2016 |
6973 |
386.92 |
| Oct 28 2016 |
5597 |
365.66 |
| Oct 28 2016 |
6271 |
360.01 |
| Oct 21 2016 |
5596 |
365.66 |
| Oct 21 2016 |
6979 |
386.92 |
| Oct 21 2016 |
6277 |
360.01 |
| Oct 14 2016 |
5617 |
365.66 |
| Oct 14 2016 |
6988 |
386.92 |
| Oct 14 2016 |
6318 |
360.01 |
| Oct 07 2016 |
6983 |
386.92 |
| Oct 07 2016 |
5624 |
365.66 |
| Oct 07 2016 |
6322 |
360.01 |
| Sep 30 2016 |
5627 |
365.66 |
| Sep 30 2016 |
6989 |
386.92 |
| Sep 30 2016 |
6324 |
360.01 |
| Sep 23 2016 |
5632 |
365.66 |
| Sep 23 2016 |
6928 |
386.92 |
| Sep 23 2016 |
6287 |
360.01 |
| Sep 16 2016 |
5664 |
365.66 |
| Sep 16 2016 |
6896 |
386.92 |
| Sep 16 2016 |
6305 |
360.01 |
| Sep 09 2016 |
5719 |
365.66 |
| Sep 09 2016 |
6980 |
386.92 |
| Sep 09 2016 |
6322 |
360.01 |
| Sep 02 2016 |
5821 |
365.66 |
| Sep 02 2016 |
6999 |
386.92 |
| Sep 02 2016 |
6417 |
360.01 |
| Aug 26 2016 |
5847 |
365.66 |
| Aug 26 2016 |
6697 |
386.92 |
| Aug 26 2016 |
6108 |
360.01 |
| Aug 19 2016 |
6709 |
386.92 |
| Aug 19 2016 |
5884 |
365.66 |
| Aug 19 2016 |
6148 |
360.01 |
| Aug 12 2016 |
5939 |
365.66 |
| Aug 12 2016 |
6704 |
386.92 |
| Aug 12 2016 |
7079 |
360.01 |
| Aug 05 2016 |
5970 |
365.66 |
| Aug 05 2016 |
6752 |
386.92 |
| Aug 05 2016 |
7196 |
360.01 |
| Jul 29 2016 |
6644 |
386.92 |
| Jul 29 2016 |
5684 |
361.68 |
| Jul 29 2016 |
6782 |
355.8 |
| Jul 22 2016 |
6754 |
386.92 |
| Jul 22 2016 |
5795 |
361.68 |
| Jul 22 2016 |
6875 |
355.8 |
| Jun 22 2016 |
6906 |
386.92 |
| Jun 22 2016 |
6058 |
363.15 |
| Jun 22 2016 |
7624 |
355.8 |
| Jun 15 2016 |
7007 |
386.92 |
| Jun 15 2016 |
6135 |
363.15 |
| Jun 15 2016 |
7742 |
355.8 |
| Jun 08 2016 |
6217 |
363.15 |
| Jun 08 2016 |
7003 |
386.92 |
| Jun 08 2016 |
7775 |
355.8 |
| Jun 01 2016 |
7071 |
371.87 |
| Jun 01 2016 |
12361 |
436.47 |
| Jun 01 2016 |
9926 |
371.87 |
| May 25 2016 |
5855 |
357.82 |
| May 25 2016 |
12374 |
436.47 |
| May 25 2016 |
8278 |
357.82 |
| May 18 2016 |
5925 |
357.82 |
| May 18 2016 |
12455 |
436.47 |
| May 18 2016 |
8305 |
357.82 |
| May 11 2016 |
12495 |
436.47 |
| May 11 2016 |
5893 |
357.82 |
| May 11 2016 |
8276 |
357.82 |
| May 04 2016 |
5816 |
357.82 |
| May 04 2016 |
8254 |
357.82 |
| Apr 27 2016 |
5977 |
357.82 |
| Apr 27 2016 |
8436 |
357.82 |
| Apr 20 2016 |
5846 |
355.58 |
| Apr 20 2016 |
8321 |
355.58 |
| Apr 13 2016 |
5777 |
355.58 |
| Apr 13 2016 |
8293 |
355.58 |
| Apr 06 2016 |
5787 |
355.58 |
| Apr 06 2016 |
8364 |
355.58 |
| Mar 30 2016 |
5732 |
355.58 |
| Mar 30 2016 |
8284 |
355.58 |
| Mar 23 2016 |
5767 |
355.58 |
| Mar 23 2016 |
8400 |
355.58 |
| Mar 16 2016 |
5684 |
355.58 |
| Mar 16 2016 |
8348 |
355.58 |
| Mar 09 2016 |
5676 |
355.58 |
| Mar 09 2016 |
8367 |
355.58 |
| Mar 02 2016 |
5675 |
355.58 |
| Mar 02 2016 |
8331 |
355.58 |
| Feb 24 2016 |
5655 |
355.58 |
| Feb 24 2016 |
8343 |
355.58 |
| Feb 17 2016 |
5677 |
355.58 |
| Feb 17 2016 |
8403 |
355.58 |
| Feb 10 2016 |
5718 |
355.58 |
| Feb 10 2016 |
8433 |
355.58 |
| Feb 03 2016 |
5736 |
355.58 |
| Feb 03 2016 |
8443 |
355.58 |
| Jan 27 2016 |
5750 |
355.58 |
| Jan 27 2016 |
8456 |
355.58 |
| Jan 20 2016 |
5772 |
355.58 |
| Jan 20 2016 |
8483 |
355.58 |
| Jan 13 2016 |
5780 |
355.58 |
| Jan 13 2016 |
8493 |
355.58 |
| Jan 06 2016 |
5784 |
355.58 |
| Jan 06 2016 |
8495 |
355.58 |
| Dec 30 2015 |
5784 |
355.58 |
| Dec 30 2015 |
8496 |
355.58 |
| Dec 23 2015 |
5784 |
355.58 |
| Dec 23 2015 |
8496 |
355.58 |
| Dec 16 2015 |
5784 |
355.58 |
| Dec 16 2015 |
8496 |
355.58 |
| Dec 09 2015 |
5787 |
355.58 |
| Dec 09 2015 |
8498 |
355.58 |
| Dec 02 2015 |
5788 |
355.58 |
| Dec 02 2015 |
8499 |
355.58 |
| Nov 25 2015 |
5788 |
355.58 |
| Nov 25 2015 |
8499 |
355.58 |
| Nov 18 2015 |
5788 |
355.58 |
| Nov 18 2015 |
8499 |
355.58 |
| Nov 11 2015 |
5788 |
355.58 |
| Nov 11 2015 |
8499 |
355.58 |
| Nov 04 2015 |
5788 |
355.58 |
| Nov 04 2015 |
8499 |
355.58 |
| Oct 28 2015 |
5781 |
355.58 |
| Oct 28 2015 |
8486 |
355.58 |
| Oct 21 2015 |
5790 |
355.58 |
| Oct 21 2015 |
8491 |
355.58 |
| Oct 14 2015 |
5792 |
355.58 |
| Oct 14 2015 |
8493 |
355.58 |
| Oct 07 2015 |
5794 |
355.58 |
| Oct 07 2015 |
8493 |
355.58 |
| Sep 30 2015 |
5795 |
355.58 |
| Sep 30 2015 |
8507 |
355.58 |
| Sep 23 2015 |
5807 |
355.58 |
| Sep 23 2015 |
8534 |
355.58 |
| Sep 16 2015 |
5820 |
355.58 |
| Sep 16 2015 |
8516 |
355.58 |
| Sep 09 2015 |
5853 |
355.58 |
| Sep 09 2015 |
8544 |
355.58 |
| Sep 02 2015 |
5809 |
355.58 |
| Sep 02 2015 |
8513 |
355.58 |
| Aug 26 2015 |
5928 |
355.58 |
| Aug 26 2015 |
8643 |
355.58 |
| Aug 19 2015 |
5611 |
351.22 |
| Aug 19 2015 |
8347 |
351.22 |
| Aug 12 2015 |
5657 |
351.22 |
| Aug 12 2015 |
8364 |
351.22 |
| Aug 05 2015 |
5645 |
351.22 |
| Aug 05 2015 |
8406 |
351.22 |
| Jul 29 2015 |
5739 |
351.22 |
| Jul 29 2015 |
8500 |
351.22 |
| Jul 22 2015 |
5724 |
351.22 |
| Jul 22 2015 |
8488 |
351.22 |
| Jul 15 2015 |
2643 |
303.94 |
| Jul 15 2015 |
4129 |
303.94 |
| Jul 08 2015 |
1996 |
288.48 |
| Jul 08 2015 |
3125 |
288.48 |
| Jul 01 2015 |
3514 |
318.49 |
| Jul 01 2015 |
3190 |
319.49 |
| Jul 01 2015 |
5482 |
318.82 |
| Jun 24 2015 |
3557 |
318.49 |
| Jun 24 2015 |
3232 |
319.49 |
| Jun 24 2015 |
5562 |
318.82 |
| Jun 17 2015 |
3583 |
318.49 |
| Jun 17 2015 |
3209 |
319.49 |
| Jun 17 2015 |
5646 |
318.82 |
| Jun 10 2015 |
3222 |
319.49 |
| Jun 10 2015 |
3616 |
318.49 |
| Jun 10 2015 |
5582 |
318.82 |
| Jun 03 2015 |
3654 |
318.49 |
| Jun 03 2015 |
3319 |
319.49 |
| Jun 03 2015 |
5680 |
318.82 |
| May 27 2015 |
3961 |
323.11 |
| May 27 2015 |
3311 |
319.49 |
| May 27 2015 |
5974 |
322.21 |
| May 20 2015 |
3340 |
319.49 |
| May 20 2015 |
3990 |
323.11 |
| May 20 2015 |
6032 |
322.21 |
| May 13 2015 |
3562 |
316.26 |
| May 13 2015 |
3384 |
319.49 |
| May 13 2015 |
5568 |
316.91 |
| May 06 2015 |
3328 |
319.49 |
| May 06 2015 |
3424 |
316.26 |
| May 06 2015 |
5389 |
316.91 |
| Apr 29 2015 |
3291 |
312.45 |
| Apr 29 2015 |
3402 |
319.49 |
| Apr 29 2015 |
4663 |
306.65 |
| Apr 22 2015 |
3791 |
325.27 |
| Apr 22 2015 |
3324 |
312.45 |
| Apr 22 2015 |
4666 |
306.38 |
| Apr 15 2015 |
3327 |
312.45 |
| Apr 15 2015 |
3823 |
325.27 |
| Apr 15 2015 |
4719 |
306.38 |
| Apr 08 2015 |
3824 |
325.27 |
| Apr 08 2015 |
3379 |
312.45 |
| Apr 08 2015 |
4772 |
306.38 |
| Apr 01 2015 |
3441 |
312.45 |
| Apr 01 2015 |
2951 |
309.12 |
| Apr 01 2015 |
3987 |
295.54 |
| Mar 25 2015 |
3384 |
312.45 |
| Mar 25 2015 |
2828 |
309.12 |
| Mar 25 2015 |
3896 |
295.54 |
| Mar 18 2015 |
3393 |
312.45 |
| Mar 18 2015 |
2753 |
309.12 |
| Mar 18 2015 |
3876 |
295.54 |
| Mar 11 2015 |
2816 |
309.12 |
| Mar 11 2015 |
3422 |
312.45 |
| Mar 11 2015 |
4063 |
295.54 |
| Mar 04 2015 |
3478 |
312.45 |
| Mar 04 2015 |
2878 |
309.12 |
| Mar 04 2015 |
4097 |
295.54 |
| Feb 25 2015 |
2900 |
309.12 |
| Feb 25 2015 |
3497 |
312.45 |
| Feb 25 2015 |
4128 |
295.54 |
| Feb 18 2015 |
2977 |
309.12 |
| Feb 18 2015 |
3548 |
312.45 |
| Feb 18 2015 |
4192 |
295.54 |
| Feb 11 2015 |
3006 |
309.12 |
| Feb 11 2015 |
3559 |
312.45 |
| Feb 11 2015 |
4207 |
295.54 |
| Feb 04 2015 |
3569 |
312.45 |
| Feb 04 2015 |
3026 |
309.12 |
| Feb 04 2015 |
4215 |
295.54 |
| Jan 28 2015 |
3579 |
312.45 |
| Jan 28 2015 |
3026 |
309.12 |
| Jan 28 2015 |
4238 |
295.54 |
| Jan 21 2015 |
3595 |
312.45 |
| Jan 21 2015 |
3044 |
309.12 |
| Jan 21 2015 |
4252 |
295.54 |
| Jan 14 2015 |
3047 |
309.12 |
| Jan 14 2015 |
3604 |
312.45 |
| Jan 14 2015 |
4262 |
295.54 |
| Jan 07 2015 |
3047 |
309.12 |
| Jan 07 2015 |
3605 |
312.45 |
| Jan 07 2015 |
4256 |
295.54 |
| Dec 31 2014 |
3605 |
312.45 |
| Dec 31 2014 |
3047 |
309.12 |
| Dec 31 2014 |
4257 |
295.54 |
| Dec 24 2014 |
3047 |
309.12 |
| Dec 24 2014 |
3605 |
312.45 |
| Dec 24 2014 |
4257 |
295.54 |
| Dec 17 2014 |
3602 |
312.45 |
| Dec 17 2014 |
3047 |
309.12 |
| Dec 17 2014 |
4259 |
295.54 |
| Dec 10 2014 |
3602 |
312.45 |
| Dec 10 2014 |
3047 |
309.12 |
| Dec 10 2014 |
4259 |
295.54 |
| Dec 03 2014 |
3602 |
312.45 |
| Dec 03 2014 |
3047 |
309.12 |
| Dec 03 2014 |
4259 |
295.54 |
| Nov 26 2014 |
3047 |
309.12 |
| Nov 26 2014 |
3602 |
312.45 |
| Nov 26 2014 |
4259 |
295.54 |
| Nov 19 2014 |
3602 |
312.45 |
| Nov 19 2014 |
3047 |
309.12 |
| Nov 19 2014 |
4259 |
295.54 |
| Nov 12 2014 |
3602 |
312.45 |
| Nov 12 2014 |
3047 |
309.12 |
| Nov 12 2014 |
4259 |
295.54 |
| Nov 05 2014 |
3047 |
309.12 |
| Nov 05 2014 |
3602 |
312.45 |
| Nov 05 2014 |
4259 |
295.54 |
| Oct 29 2014 |
3046 |
309.12 |
| Oct 29 2014 |
3602 |
312.45 |
| Oct 29 2014 |
4260 |
295.54 |
| Oct 22 2014 |
3601 |
312.45 |
| Oct 22 2014 |
3043 |
309.12 |
| Oct 22 2014 |
4269 |
295.54 |
| Oct 15 2014 |
3040 |
309.12 |
| Oct 15 2014 |
3596 |
312.45 |
| Oct 15 2014 |
4270 |
295.54 |
| Oct 08 2014 |
3056 |
309.12 |
| Oct 08 2014 |
3596 |
312.45 |
| Oct 08 2014 |
4279 |
295.54 |
| Oct 01 2014 |
3606 |
312.45 |
| Oct 01 2014 |
3058 |
309.12 |
| Oct 01 2014 |
4282 |
295.54 |
| Sep 24 2014 |
3632 |
312.45 |
| Sep 24 2014 |
3058 |
309.12 |
| Sep 24 2014 |
4268 |
295.54 |
| Sep 17 2014 |
3057 |
309.12 |
| Sep 17 2014 |
3665 |
312.45 |
| Sep 17 2014 |
4286 |
295.54 |
| Sep 10 2014 |
3646 |
312.45 |
| Sep 10 2014 |
3073 |
309.12 |
| Sep 10 2014 |
4296 |
295.54 |
| Sep 03 2014 |
3689 |
312.45 |
| Sep 03 2014 |
3077 |
309.12 |
| Sep 03 2014 |
4332 |
295.54 |
| Aug 27 2014 |
3738 |
312.45 |
| Aug 27 2014 |
3052 |
309.12 |
| Aug 27 2014 |
4325 |
295.54 |
| Aug 20 2014 |
3068 |
309.12 |
| Aug 20 2014 |
3730 |
312.45 |
| Aug 20 2014 |
4329 |
295.54 |
| Aug 13 2014 |
3756 |
312.45 |
| Aug 13 2014 |
3079 |
309.12 |
| Aug 13 2014 |
4391 |
295.54 |
| Aug 06 2014 |
3783 |
312.45 |
| Aug 06 2014 |
3118 |
309.12 |
| Aug 06 2014 |
4414 |
295.54 |
| Jul 30 2014 |
3135 |
309.12 |
| Jul 30 2014 |
3796 |
312.45 |
| Jul 30 2014 |
4462 |
295.54 |
| Jul 23 2014 |
3493 |
307.94 |
| Jul 23 2014 |
2898 |
303.93 |
| Jul 23 2014 |
4567 |
296.83 |
| Jul 16 2014 |
3473 |
307.94 |
| Jul 16 2014 |
2926 |
303.93 |
| Jul 16 2014 |
4524 |
296.83 |
| Jul 09 2014 |
2602 |
290.6 |
| Jul 09 2014 |
2924 |
303.93 |
| Jul 09 2014 |
4222 |
292.55 |
| Jul 02 2014 |
2635 |
290.6 |
| Jul 02 2014 |
2972 |
303.93 |
| Jul 02 2014 |
4300 |
292.55 |
| Jun 25 2014 |
2702 |
290.6 |
| Jun 25 2014 |
2998 |
303.93 |
| Jun 25 2014 |
4255 |
292.55 |
| Jun 18 2014 |
2763 |
290.6 |
| Jun 18 2014 |
3027 |
303.93 |
| Jun 18 2014 |
4284 |
292.55 |
| Jun 11 2014 |
2651 |
295.77 |
| Jun 11 2014 |
3368 |
301.24 |
| Jun 11 2014 |
3321 |
277.52 |
| Jun 04 2014 |
3477 |
327 |
| Jun 04 2014 |
2760 |
288.56 |
| Jun 04 2014 |
3334 |
307.94 |
| Jun 04 2014 |
3368 |
277.52 |
| May 28 2014 |
2808 |
288.56 |
| May 28 2014 |
3498 |
327 |
| May 28 2014 |
3368 |
307.94 |
| May 28 2014 |
3402 |
277.52 |
| May 21 2014 |
3384 |
307.94 |
| May 21 2014 |
2856 |
288.56 |
| May 21 2014 |
3485 |
327 |
| May 21 2014 |
3443 |
277.52 |
| May 14 2014 |
3417 |
307.94 |
| May 14 2014 |
2902 |
288.56 |
| May 14 2014 |
3529 |
327 |
| May 14 2014 |
3475 |
277.52 |
| May 07 2014 |
3460 |
298.9 |
| May 07 2014 |
3375 |
327 |
| May 07 2014 |
2935 |
300.24 |
| May 07 2014 |
3284 |
275.18 |
| Apr 30 2014 |
3144 |
300.24 |
| Apr 30 2014 |
3641 |
298.9 |
| Apr 30 2014 |
3555 |
327 |
| Apr 30 2014 |
3415 |
275.18 |
| Apr 23 2014 |
3232 |
300.24 |
| Apr 23 2014 |
3687 |
298.9 |
| Apr 23 2014 |
3666 |
327 |
| Apr 23 2014 |
3469 |
275.18 |
| Apr 16 2014 |
3646 |
327 |
| Apr 16 2014 |
3888 |
301.63 |
| Apr 16 2014 |
3856 |
311.96 |
| Apr 16 2014 |
4157 |
285.01 |
| Apr 09 2014 |
2576 |
277.77 |
| Apr 09 2014 |
3656 |
327 |
| Apr 09 2014 |
4004 |
311.96 |
| Apr 09 2014 |
3141 |
268.47 |
| Apr 02 2014 |
3351 |
299.16 |
| Apr 02 2014 |
2630 |
277.77 |
| Apr 02 2014 |
3574 |
327 |
| Apr 02 2014 |
2913 |
266.08 |
| Mar 26 2014 |
3567 |
327 |
| Mar 26 2014 |
2695 |
277.77 |
| Mar 26 2014 |
3332 |
299.16 |
| Mar 26 2014 |
2951 |
266.08 |
| Mar 19 2014 |
3658 |
327 |
| Mar 19 2014 |
2712 |
277.77 |
| Mar 19 2014 |
3326 |
299.16 |
| Mar 19 2014 |
2993 |
266.08 |
| Mar 12 2014 |
1985 |
261.91 |
| Mar 12 2014 |
3682 |
327 |
| Mar 12 2014 |
3345 |
299.16 |
| Mar 12 2014 |
2735 |
261.42 |
| Mar 05 2014 |
3326 |
299.16 |
| Mar 05 2014 |
2029 |
261.91 |
| Mar 05 2014 |
3644 |
327 |
| Mar 05 2014 |
2764 |
261.42 |
| Feb 26 2014 |
2050 |
261.91 |
| Feb 26 2014 |
3674 |
327 |
| Feb 26 2014 |
3353 |
299.16 |
| Feb 26 2014 |
2790 |
261.42 |
| Feb 19 2014 |
3682 |
327 |
| Feb 19 2014 |
2072 |
261.91 |
| Feb 19 2014 |
3410 |
299.16 |
| Feb 19 2014 |
2819 |
261.42 |
| Feb 12 2014 |
3418 |
299.16 |
| Feb 12 2014 |
2071 |
261.91 |
| Feb 12 2014 |
3703 |
327 |
| Feb 12 2014 |
2818 |
261.42 |
| Feb 05 2014 |
3702 |
327 |
| Feb 05 2014 |
2119 |
261.91 |
| Feb 05 2014 |
4458 |
317.16 |
| Feb 05 2014 |
2858 |
261.42 |
| Jan 29 2014 |
2146 |
261.91 |
| Jan 29 2014 |
3702 |
327 |
| Jan 29 2014 |
4445 |
317.16 |
| Jan 29 2014 |
2870 |
261.42 |
| Jan 22 2014 |
3696 |
327 |
| Jan 22 2014 |
2158 |
261.91 |
| Jan 22 2014 |
4438 |
317.16 |
| Jan 22 2014 |
2869 |
261.42 |
| Jan 15 2014 |
3696 |
327 |
| Jan 15 2014 |
2167 |
261.91 |
| Jan 15 2014 |
4442 |
317.16 |
| Jan 15 2014 |
2874 |
261.42 |
| Jan 08 2014 |
2169 |
261.91 |
| Jan 08 2014 |
3696 |
327 |
| Jan 08 2014 |
4441 |
317.16 |
| Jan 08 2014 |
2875 |
261.42 |
| Jan 01 2014 |
2171 |
261.91 |
| Jan 01 2014 |
3696 |
327 |
| Jan 01 2014 |
4441 |
317.16 |
| Jan 01 2014 |
2878 |
261.42 |
| Dec 25 2013 |
4441 |
317.16 |
| Dec 25 2013 |
3697 |
327 |
| Dec 25 2013 |
2171 |
261.91 |
| Dec 25 2013 |
2878 |
261.42 |
| Dec 18 2013 |
3697 |
327 |
| Dec 18 2013 |
2171 |
261.91 |
| Dec 18 2013 |
4441 |
317.16 |
| Dec 18 2013 |
2878 |
261.42 |
| Dec 11 2013 |
3698 |
327 |
| Dec 11 2013 |
2171 |
261.91 |
| Dec 11 2013 |
4441 |
317.16 |
| Dec 11 2013 |
2878 |
261.42 |
| Dec 04 2013 |
4442 |
317.16 |
| Dec 04 2013 |
2171 |
261.91 |
| Dec 04 2013 |
3698 |
327 |
| Dec 04 2013 |
2878 |
261.42 |
| Nov 27 2013 |
4442 |
317.16 |
| Nov 27 2013 |
2171 |
261.91 |
| Nov 27 2013 |
3698 |
327 |
| Nov 27 2013 |
2878 |
261.42 |
| Nov 20 2013 |
2171 |
261.91 |
| Nov 20 2013 |
3699 |
327 |
| Nov 20 2013 |
4442 |
317.16 |
| Nov 20 2013 |
2879 |
261.42 |
| Nov 13 2013 |
4442 |
317.16 |
| Nov 13 2013 |
2171 |
261.91 |
| Nov 13 2013 |
3699 |
327 |
| Nov 13 2013 |
2879 |
261.42 |
| Nov 06 2013 |
4442 |
317.16 |
| Nov 06 2013 |
3699 |
327 |
| Nov 06 2013 |
2171 |
261.91 |
| Nov 06 2013 |
2879 |
261.42 |
| Oct 30 2013 |
3699 |
327 |
| Oct 30 2013 |
2170 |
261.91 |
| Oct 30 2013 |
4442 |
317.16 |
| Oct 30 2013 |
2879 |
261.42 |
| Oct 23 2013 |
2170 |
261.91 |
| Oct 23 2013 |
3699 |
327 |
| Oct 23 2013 |
4441 |
317.16 |
| Oct 23 2013 |
2879 |
261.42 |
| Oct 16 2013 |
4463 |
317.16 |
| Oct 16 2013 |
2172 |
261.91 |
| Oct 16 2013 |
3692 |
327 |
| Oct 16 2013 |
2878 |
261.42 |
| Oct 09 2013 |
3682 |
327 |
| Oct 09 2013 |
2191 |
261.91 |
| Oct 09 2013 |
4452 |
317.16 |
| Oct 09 2013 |
2894 |
261.42 |
| Oct 02 2013 |
2196 |
261.91 |
| Oct 02 2013 |
3697 |
327 |
| Oct 02 2013 |
4460 |
317.16 |
| Oct 02 2013 |
2901 |
261.42 |
| Sep 25 2013 |
2198 |
261.91 |
| Sep 25 2013 |
3684 |
327 |
| Sep 25 2013 |
4444 |
317.16 |
| Sep 25 2013 |
2899 |
261.42 |
| Sep 18 2013 |
4413 |
317.16 |
| Sep 18 2013 |
2190 |
261.91 |
| Sep 18 2013 |
3672 |
327 |
| Sep 18 2013 |
2877 |
261.42 |
| Sep 11 2013 |
3609 |
327 |
| Sep 11 2013 |
2197 |
261.91 |
| Sep 11 2013 |
4433 |
317.16 |
| Sep 11 2013 |
2902 |
261.42 |
| Sep 04 2013 |
2216 |
261.91 |
| Sep 04 2013 |
3625 |
327 |
| Sep 04 2013 |
4451 |
317.16 |
| Sep 04 2013 |
2941 |
261.42 |
| Aug 28 2013 |
4454 |
317.16 |
| Aug 28 2013 |
3751 |
327 |
| Aug 28 2013 |
2246 |
261.91 |
| Aug 28 2013 |
2983 |
261.42 |
| Aug 21 2013 |
3743 |
327 |
| Aug 21 2013 |
2283 |
261.91 |
| Aug 21 2013 |
4475 |
317.16 |
| Aug 21 2013 |
3030 |
261.42 |
| Aug 14 2013 |
2310 |
261.91 |
| Aug 14 2013 |
3370 |
327 |
| Aug 14 2013 |
4478 |
317.16 |
| Aug 14 2013 |
2923 |
261.42 |
| Aug 07 2013 |
3391 |
327 |
| Aug 07 2013 |
2372 |
261.91 |
| Aug 07 2013 |
4478 |
317.16 |
| Aug 07 2013 |
2986 |
261.42 |
| Jul 31 2013 |
3387 |
327 |
| Jul 31 2013 |
2402 |
261.91 |
| Jul 31 2013 |
4567 |
317.16 |
| Jul 31 2013 |
3031 |
261.42 |
| Jul 24 2013 |
2439 |
261.91 |
| Jul 24 2013 |
3402 |
327 |
| Jul 24 2013 |
4544 |
317.16 |
| Jul 24 2013 |
3050 |
261.42 |
| Jul 17 2013 |
2436 |
261.91 |
| Jul 17 2013 |
3314 |
327 |
| Jul 17 2013 |
4568 |
317.16 |
| Jul 17 2013 |
3050 |
261.42 |
| Jul 10 2013 |
4602 |
317.16 |
| Jul 10 2013 |
3294 |
278.34 |
| Jul 10 2013 |
3369 |
327 |
| Jul 10 2013 |
3318 |
265.68 |
| Jul 03 2013 |
3342 |
278.34 |
| Jul 03 2013 |
3271 |
327 |
| Jul 03 2013 |
4599 |
317.16 |
| Jul 03 2013 |
3311 |
265.68 |
| Jun 26 2013 |
3218 |
327 |
| Jun 26 2013 |
3469 |
278.34 |
| Jun 26 2013 |
5399 |
329.72 |
| Jun 26 2013 |
3467 |
266.88 |
| Jun 19 2013 |
5456 |
329.72 |
| Jun 19 2013 |
3184 |
327 |
| Jun 19 2013 |
3547 |
278.34 |
| Jun 19 2013 |
3528 |
266.88 |
| Jun 12 2013 |
5542 |
329.72 |
| Jun 12 2013 |
3573 |
278.34 |
| Jun 12 2013 |
3320 |
327 |
| Jun 12 2013 |
3625 |
266.88 |
| Jun 05 2013 |
3450 |
276.55 |
| Jun 05 2013 |
5062 |
322.35 |
| Jun 05 2013 |
4203 |
275.95 |
| May 29 2013 |
4998 |
322.35 |
| May 29 2013 |
3492 |
276.55 |
| May 29 2013 |
4211 |
275.95 |
| May 22 2013 |
5162 |
322.35 |
| May 22 2013 |
3579 |
276.55 |
| May 22 2013 |
4334 |
275.95 |
| May 15 2013 |
3629 |
276.55 |
| May 15 2013 |
5223 |
322.35 |
| May 15 2013 |
4363 |
275.95 |
| May 08 2013 |
3631 |
276.55 |
| May 08 2013 |
5219 |
322.35 |
| May 08 2013 |
4322 |
275.95 |
| May 01 2013 |
5378 |
322.35 |
| May 01 2013 |
3707 |
276.55 |
| May 01 2013 |
4389 |
275.95 |
| Apr 24 2013 |
3745 |
276.55 |
| Apr 24 2013 |
5244 |
322.35 |
| Apr 24 2013 |
4437 |
275.95 |
| Apr 17 2013 |
4412 |
287.65 |
| Apr 17 2013 |
5321 |
322.35 |
| Apr 17 2013 |
6394 |
301.53 |
| Apr 10 2013 |
4401 |
287.65 |
| Apr 10 2013 |
9112 |
371.15 |
| Apr 10 2013 |
7043 |
308.52 |
| Apr 03 2013 |
9105 |
371.15 |
| Apr 03 2013 |
4401 |
287.65 |
| Apr 03 2013 |
7055 |
308.52 |
| Mar 27 2013 |
4454 |
287.65 |
| Mar 27 2013 |
9317 |
371.15 |
| Mar 27 2013 |
7122 |
308.52 |
| Mar 20 2013 |
9818 |
359.66 |
| Mar 20 2013 |
9260 |
371.15 |
| Mar 20 2013 |
12855 |
363.49 |
| Mar 13 2013 |
6989 |
371.15 |
| Mar 13 2013 |
12874 |
363.49 |
| Oct 19 2012 |
8557 |
359.66 |
| Oct 19 2012 |
11167 |
359.66 |
| Sep 23 2012 |
8512 |
359.66 |
| Sep 23 2012 |
11128 |
359.66 |
| Aug 31 2012 |
8330 |
359.66 |
| Aug 31 2012 |
10944 |
359.66 |
| Aug 24 2012 |
8250 |
359.66 |
| Aug 24 2012 |
10880 |
359.66 |
| Aug 10 2012 |
10407 |
388.5 |
| Aug 10 2012 |
14108 |
388.5 |
| Aug 03 2012 |
10221 |
388.5 |
| Aug 03 2012 |
13942 |
388.5 |
| Jul 27 2012 |
9948 |
388.5 |
| Jul 27 2012 |
13698 |
388.5 |
| Jul 06 2012 |
9515 |
388.5 |
| Jul 06 2012 |
13397 |
388.5 |
| Jun 22 2012 |
8661 |
388.5 |
| Jun 22 2012 |
12787 |
388.5 |
| Jun 15 2012 |
8677 |
388.5 |
| Jun 15 2012 |
13238 |
388.5 |
| Jun 08 2012 |
8654 |
388.5 |
| Jun 08 2012 |
13126 |
388.5 |
| Jun 01 2012 |
8285 |
388.5 |
| Jun 01 2012 |
12965 |
388.5 |
| May 25 2012 |
6924 |
388.5 |
| May 25 2012 |
12118 |
388.5 |
| May 18 2012 |
7044 |
388.5 |
| May 18 2012 |
12278 |
388.5 |
| May 11 2012 |
6938 |
388.5 |
| May 11 2012 |
12282 |
388.5 |
| May 04 2012 |
6662 |
388.5 |
| May 04 2012 |
12003 |
388.5 |
| Apr 27 2012 |
6500 |
388.5 |
| Apr 27 2012 |
11746 |
388.5 |
| Apr 13 2012 |
5729 |
388.5 |
| Apr 13 2012 |
10992 |
388.5 |
| Apr 06 2012 |
5407 |
388.5 |
| Apr 06 2012 |
10731 |
388.5 |
| Mar 27 2012 |
1802 |
305 |
| Mar 27 2012 |
4887 |
305 |
| Sep 23 2011 |
4288 |
305 |
| Sep 16 2011 |
4284 |
305 |
| Sep 10 2011 |
4231 |
305 |
| Sep 02 2011 |
4194 |
305 |
| Aug 26 2011 |
4192 |
305 |
| Aug 19 2011 |
3705 |
305 |
| Aug 12 2011 |
3661 |
305 |
| Aug 05 2011 |
3642 |
305 |
| Jul 29 2011 |
3622 |
305 |
| Jul 22 2011 |
3434 |
305 |
| Jul 15 2011 |
3284 |
305 |
| Jul 08 2011 |
3199 |
305 |
| Jul 01 2011 |
2505 |
305 |
| Jun 17 2011 |
2492 |
305 |
| Jun 10 2011 |
2544 |
305 |
