| Jun 06 2026 |
8241 |
376.63 |
| Jun 02 2026 |
8200 |
376.63 |
| May 26 2026 |
9727 |
376.63 |
| May 19 2026 |
9889 |
376.63 |
| May 12 2026 |
9440 |
376.63 |
| May 05 2026 |
9474 |
376.63 |
| Apr 28 2026 |
9600 |
376.63 |
| Apr 21 2026 |
11020 |
376.63 |
| Apr 14 2026 |
11097 |
376.63 |
| Apr 07 2026 |
12582 |
376.63 |
| Mar 31 2026 |
12492 |
376.63 |
| Mar 24 2026 |
12471 |
376.63 |
| Mar 17 2026 |
12696 |
376.63 |
| Mar 10 2026 |
12853 |
376.63 |
| Mar 03 2026 |
12955 |
376.63 |
| Feb 24 2026 |
13307 |
376.63 |
| Feb 17 2026 |
13433 |
376.63 |
| Feb 10 2026 |
13447 |
376.63 |
| Feb 03 2026 |
13447 |
376.63 |
| Jan 27 2026 |
13417 |
376.63 |
| Jan 20 2026 |
13417 |
376.63 |
| Jan 13 2026 |
13417 |
376.63 |
| Jan 06 2026 |
13417 |
376.63 |
| Dec 30 2025 |
13417 |
376.63 |
| Dec 23 2025 |
13417 |
376.63 |
| Dec 16 2025 |
13417 |
376.63 |
| Dec 09 2025 |
13083 |
376.63 |
| Dec 02 2025 |
12837 |
376.63 |
| Nov 25 2025 |
12406 |
376.63 |
| Nov 18 2025 |
12480 |
376.63 |
| Nov 11 2025 |
12022 |
376.63 |
| Nov 04 2025 |
12047 |
376.63 |
| Oct 28 2025 |
12280 |
376.63 |
| Oct 21 2025 |
12376 |
376.63 |
| Oct 14 2025 |
12632 |
376.63 |
| Oct 07 2025 |
12777 |
376.63 |
| Sep 30 2025 |
12931 |
376.63 |
| Sep 23 2025 |
13167 |
376.63 |
| Sep 16 2025 |
12900 |
376.63 |
| Sep 09 2025 |
13160 |
376.63 |
| Sep 02 2025 |
11748 |
376.63 |
| Aug 26 2025 |
11748 |
376.63 |
| Aug 19 2025 |
11794 |
376.63 |
| Aug 12 2025 |
9866 |
342.37 |
| Aug 12 2025 |
759 |
267.19 |
| Aug 12 2025 |
657 |
267.19 |
| Aug 05 2025 |
7602 |
308.11 |
| Aug 05 2025 |
763 |
267.19 |
| Aug 05 2025 |
657 |
267.19 |
| Jul 29 2025 |
7658 |
308.11 |
| Jul 29 2025 |
771 |
267.19 |
| Jul 29 2025 |
674 |
267.19 |
| Jul 22 2025 |
7435 |
308.11 |
| Jul 22 2025 |
770 |
267.19 |
| Jul 22 2025 |
672 |
267.19 |
| Jul 15 2025 |
7536 |
308.11 |
| Jul 15 2025 |
739 |
267.19 |
| Jul 15 2025 |
640 |
267.19 |
| Jul 08 2025 |
7535 |
308.11 |
| Jul 08 2025 |
764 |
267.19 |
| Jul 08 2025 |
696 |
267.19 |
| Jul 01 2025 |
7444 |
308.11 |
| Jul 01 2025 |
769 |
267.19 |
| Jul 01 2025 |
697 |
267.19 |
| Jun 24 2025 |
7472 |
308.11 |
| Jun 24 2025 |
757 |
267.19 |
| Jun 24 2025 |
691 |
267.19 |
| Jun 17 2025 |
7596 |
308.11 |
| Jun 17 2025 |
755 |
267.19 |
| Jun 17 2025 |
688 |
267.19 |
| Jun 10 2025 |
6631 |
308.11 |
| Jun 10 2025 |
764 |
267.19 |
| Jun 10 2025 |
702 |
267.19 |
| Jun 03 2025 |
6631 |
308.11 |
| Jun 03 2025 |
746 |
267.19 |
| Jun 03 2025 |
723 |
267.19 |
| May 27 2025 |
7470 |
308.11 |
| May 27 2025 |
744 |
267.19 |
| May 27 2025 |
729 |
267.19 |
| May 20 2025 |
6408 |
308.11 |
| May 20 2025 |
711 |
267.19 |
| May 20 2025 |
709 |
267.19 |
| May 13 2025 |
6356 |
308.11 |
| May 13 2025 |
709 |
267.19 |
| May 13 2025 |
702 |
267.19 |
| May 06 2025 |
6370 |
308.11 |
| May 06 2025 |
700 |
267.19 |
| May 06 2025 |
709 |
267.19 |
| Apr 29 2025 |
5899 |
308.11 |
| Apr 29 2025 |
722 |
267.19 |
| Apr 29 2025 |
719 |
267.19 |
| Apr 22 2025 |
6083 |
308.11 |
| Apr 22 2025 |
742 |
267.19 |
| Apr 22 2025 |
698 |
267.19 |
| Apr 15 2025 |
6906 |
308.11 |
| Apr 15 2025 |
740 |
267.19 |
| Apr 15 2025 |
719 |
267.19 |
| Apr 08 2025 |
6759 |
308.11 |
| Apr 08 2025 |
750 |
267.19 |
| Apr 08 2025 |
718 |
267.19 |
| Apr 01 2025 |
6653 |
308.11 |
| Apr 01 2025 |
757 |
267.19 |
| Apr 01 2025 |
674 |
267.19 |
| Mar 25 2025 |
6574 |
308.11 |
| Mar 25 2025 |
761 |
267.19 |
| Mar 25 2025 |
688 |
267.19 |
| Mar 18 2025 |
6490 |
308.11 |
| Mar 18 2025 |
758 |
267.19 |
| Mar 18 2025 |
686 |
267.19 |
| Mar 11 2025 |
6508 |
308.11 |
| Mar 11 2025 |
755 |
267.19 |
| Mar 11 2025 |
679 |
267.19 |
| Mar 04 2025 |
5721 |
308.11 |
| Mar 04 2025 |
757 |
267.19 |
| Mar 04 2025 |
683 |
267.19 |
| Feb 25 2025 |
5725 |
308.11 |
| Feb 25 2025 |
768 |
267.19 |
| Feb 25 2025 |
681 |
267.19 |
| Feb 18 2025 |
5712 |
308.11 |
| Feb 18 2025 |
759 |
267.19 |
| Feb 18 2025 |
675 |
267.19 |
| Feb 11 2025 |
5563 |
308.11 |
| Feb 11 2025 |
753 |
267.19 |
| Feb 11 2025 |
671 |
267.19 |
| Feb 04 2025 |
753 |
267.19 |
| Feb 04 2025 |
670 |
267.19 |
| Jan 29 2025 |
755 |
267.19 |
| Jan 29 2025 |
667 |
267.19 |
| Jan 22 2025 |
749 |
267.19 |
| Jan 22 2025 |
673 |
267.19 |
| Jan 15 2025 |
750 |
267.19 |
| Jan 15 2025 |
690 |
267.19 |
