| Jun 06 2026 |
1743 |
238.94 |
| Jun 06 2026 |
2805 |
391.63 |
| Jun 06 2026 |
7953 |
402.84 |
| Jun 06 2026 |
3229 |
391.63 |
| Jun 02 2026 |
1743 |
238.94 |
| Jun 02 2026 |
2736 |
391.63 |
| Jun 02 2026 |
4397 |
397.7 |
| Jun 02 2026 |
3163 |
391.63 |
| May 26 2026 |
2073 |
238.94 |
| May 26 2026 |
2782 |
391.63 |
| May 26 2026 |
4403 |
397.7 |
| May 26 2026 |
3166 |
391.63 |
| May 19 2026 |
2060 |
238.94 |
| May 19 2026 |
2777 |
391.63 |
| May 19 2026 |
4465 |
397.7 |
| May 19 2026 |
3483 |
391.63 |
| May 12 2026 |
1953 |
238.94 |
| May 12 2026 |
2841 |
391.63 |
| May 12 2026 |
4550 |
397.7 |
| May 12 2026 |
3593 |
391.63 |
| May 05 2026 |
1940 |
238.94 |
| May 05 2026 |
2660 |
391.63 |
| May 05 2026 |
4604 |
397.7 |
| May 05 2026 |
3467 |
391.63 |
| Apr 28 2026 |
1949 |
238.94 |
| Apr 28 2026 |
2750 |
391.63 |
| Apr 28 2026 |
4708 |
397.7 |
| Apr 28 2026 |
3447 |
391.63 |
| Apr 21 2026 |
2110 |
238.94 |
| Apr 21 2026 |
2745 |
391.63 |
| Apr 21 2026 |
4816 |
397.7 |
| Apr 21 2026 |
3400 |
391.63 |
| Apr 14 2026 |
2120 |
238.94 |
| Apr 14 2026 |
2789 |
391.63 |
| Apr 14 2026 |
4716 |
397.7 |
| Apr 14 2026 |
3438 |
391.63 |
| Apr 07 2026 |
2487 |
238.94 |
| Apr 07 2026 |
2811 |
391.63 |
| Apr 07 2026 |
4685 |
397.7 |
| Apr 07 2026 |
3415 |
391.63 |
| Mar 31 2026 |
2476 |
238.94 |
| Mar 31 2026 |
2815 |
391.63 |
| Mar 31 2026 |
4813 |
397.7 |
| Mar 31 2026 |
3308 |
391.63 |
| Mar 24 2026 |
2490 |
238.94 |
| Mar 24 2026 |
2812 |
391.63 |
| Mar 24 2026 |
4795 |
397.7 |
| Mar 24 2026 |
3269 |
391.63 |
| Mar 17 2026 |
2507 |
238.94 |
| Mar 17 2026 |
2761 |
391.63 |
| Mar 17 2026 |
4874 |
397.7 |
| Mar 17 2026 |
3260 |
391.63 |
| Mar 10 2026 |
2507 |
238.94 |
| Mar 10 2026 |
2688 |
391.63 |
| Mar 10 2026 |
4907 |
397.7 |
| Mar 10 2026 |
3193 |
391.63 |
| Mar 03 2026 |
2511 |
238.94 |
| Mar 03 2026 |
2665 |
391.63 |
| Mar 03 2026 |
4916 |
397.7 |
| Mar 03 2026 |
3162 |
391.63 |
| Feb 24 2026 |
2570 |
238.94 |
| Feb 24 2026 |
2650 |
391.63 |
| Feb 24 2026 |
4942 |
397.7 |
| Feb 24 2026 |
3172 |
391.63 |
| Feb 17 2026 |
2574 |
238.94 |
| Feb 17 2026 |
2641 |
391.63 |
| Feb 17 2026 |
4945 |
397.7 |
| Feb 17 2026 |
3051 |
391.63 |
| Feb 10 2026 |
2574 |
238.94 |
| Feb 10 2026 |
2622 |
391.63 |
| Feb 10 2026 |
4949 |
397.7 |
| Feb 10 2026 |
5835 |
403.45 |
| Feb 03 2026 |
2574 |
238.94 |
| Feb 03 2026 |
2625 |
391.63 |
| Feb 03 2026 |
4957 |
397.7 |
| Feb 03 2026 |
5853 |
403.45 |
| Jan 27 2026 |
2576 |
238.94 |
| Jan 27 2026 |
2603 |
391.63 |
| Jan 27 2026 |
4980 |
397.7 |
| Jan 27 2026 |
5881 |
403.45 |
| Jan 20 2026 |
2576 |
238.94 |
| Jan 20 2026 |
2587 |
391.63 |
| Jan 20 2026 |
4975 |
397.7 |
| Jan 20 2026 |
5915 |
403.45 |
| Jan 13 2026 |
2576 |
238.94 |
| Jan 13 2026 |
2589 |
391.63 |
| Jan 13 2026 |
4985 |
397.7 |
| Jan 13 2026 |
5929 |
403.45 |
| Jan 06 2026 |
2576 |
238.94 |
| Jan 06 2026 |
2584 |
391.63 |
| Jan 06 2026 |
4987 |
397.7 |
| Jan 06 2026 |
5929 |
403.45 |
| Dec 30 2025 |
2576 |
238.94 |
| Dec 30 2025 |
2581 |
391.63 |
| Dec 30 2025 |
4995 |
397.7 |
| Dec 30 2025 |
5934 |
403.45 |
| Dec 23 2025 |
2576 |
238.94 |
| Dec 23 2025 |
2578 |
391.63 |
| Dec 23 2025 |
4992 |
397.7 |
| Dec 23 2025 |
5925 |
403.45 |
| Dec 16 2025 |
2576 |
238.94 |
| Dec 16 2025 |
2578 |
391.63 |
| Dec 16 2025 |
4996 |
397.7 |
| Dec 16 2025 |
5939 |
403.45 |
| Dec 09 2025 |
2514 |
238.94 |
| Dec 09 2025 |
2578 |
391.63 |
| Dec 09 2025 |
4995 |
397.7 |
| Dec 09 2025 |
5939 |
403.45 |
| Dec 02 2025 |
2495 |
238.94 |
| Dec 02 2025 |
2580 |
391.63 |
| Dec 02 2025 |
4995 |
397.7 |
| Dec 02 2025 |
5940 |
403.45 |
| Nov 25 2025 |
2491 |
238.94 |
| Nov 25 2025 |
2580 |
391.63 |
| Nov 25 2025 |
4979 |
397.7 |
| Nov 25 2025 |
5940 |
403.45 |
| Nov 18 2025 |
2489 |
238.94 |
| Nov 18 2025 |
2580 |
391.63 |
| Nov 18 2025 |
4990 |
397.7 |
| Nov 18 2025 |
5940 |
403.45 |
| Nov 11 2025 |
2383 |
238.94 |
| Nov 11 2025 |
2565 |
391.63 |
| Nov 11 2025 |
5009 |
397.7 |
| Nov 11 2025 |
5932 |
403.45 |
| Nov 04 2025 |
2385 |
238.94 |
| Nov 04 2025 |
2565 |
391.63 |
| Nov 04 2025 |
5029 |
397.7 |
| Nov 04 2025 |
5933 |
403.45 |
| Oct 28 2025 |
2445 |
238.94 |
| Oct 28 2025 |
2566 |
391.63 |
| Oct 28 2025 |
5061 |
397.7 |
| Oct 28 2025 |
5953 |
403.45 |
| Oct 21 2025 |
2425 |
238.94 |
| Oct 21 2025 |
2566 |
391.63 |
| Oct 21 2025 |
5077 |
397.7 |
| Oct 21 2025 |
5961 |
403.45 |
| Oct 14 2025 |
2465 |
238.94 |
| Oct 14 2025 |
2576 |
391.63 |
| Oct 14 2025 |
5094 |
397.7 |
| Oct 14 2025 |
5964 |
403.45 |
| Oct 07 2025 |
2477 |
238.94 |
| Oct 07 2025 |
2578 |
391.63 |
| Oct 07 2025 |
5066 |
397.7 |
| Oct 07 2025 |
5952 |
403.45 |
| Sep 30 2025 |
2484 |
238.94 |
| Sep 30 2025 |
2574 |
391.63 |
| Sep 30 2025 |
5123 |
397.7 |
| Sep 30 2025 |
5957 |
403.45 |
| Sep 23 2025 |
2479 |
238.94 |
| Sep 23 2025 |
2576 |
391.63 |
| Sep 23 2025 |
5161 |
397.7 |
| Sep 23 2025 |
5967 |
403.45 |
| Sep 16 2025 |
2491 |
238.94 |
| Sep 16 2025 |
2475 |
391.63 |
| Sep 16 2025 |
5276 |
397.7 |
| Sep 16 2025 |
5983 |
403.45 |
| Sep 09 2025 |
2529 |
238.94 |
| Sep 09 2025 |
2493 |
391.63 |
| Sep 09 2025 |
5263 |
397.7 |
| Sep 09 2025 |
5988 |
403.45 |
| Sep 02 2025 |
1999 |
238.94 |
| Sep 02 2025 |
2521 |
391.63 |
| Sep 02 2025 |
5456 |
397.7 |
| Sep 02 2025 |
5934 |
403.45 |
| Aug 26 2025 |
1998 |
238.94 |
| Aug 26 2025 |
2520 |
391.63 |
| Aug 26 2025 |
5198 |
397.7 |
| Aug 26 2025 |
6035 |
403.45 |
| Aug 19 2025 |
2011 |
238.94 |
| Aug 19 2025 |
2530 |
391.63 |
| Aug 19 2025 |
6028 |
403.45 |
| Aug 12 2025 |
2637 |
247.44 |
| Aug 12 2025 |
3194 |
357.56 |
| Aug 12 2025 |
4930 |
373.84 |
| Aug 05 2025 |
2784 |
247.44 |
| Aug 05 2025 |
3216 |
357.56 |
| Aug 05 2025 |
4961 |
373.84 |
| Jul 29 2025 |
2805 |
247.44 |
| Jul 29 2025 |
2034 |
311.8 |
| Jul 29 2025 |
4121 |
354.17 |
| Jul 22 2025 |
2728 |
247.44 |
| Jul 22 2025 |
2030 |
311.8 |
| Jul 22 2025 |
4222 |
354.17 |
| Jul 15 2025 |
2817 |
247.44 |
| Jul 15 2025 |
1988 |
311.8 |
| Jul 15 2025 |
4220 |
354.17 |
| Jul 08 2025 |
2825 |
247.44 |
| Jul 08 2025 |
2039 |
311.8 |
| Jul 08 2025 |
4249 |
354.17 |
| Jul 01 2025 |
3457 |
255.95 |
| Jul 01 2025 |
2127 |
311.8 |
| Jul 01 2025 |
4231 |
354.17 |
| Jun 24 2025 |
3458 |
255.95 |
| Jun 24 2025 |
485 |
255.36 |
| Jun 24 2025 |
3509 |
347.14 |
| Jun 17 2025 |
3504 |
255.95 |
| Jun 17 2025 |
486 |
255.36 |
| Jun 17 2025 |
3518 |
347.14 |
| Jun 10 2025 |
3042 |
255.95 |
| Jun 10 2025 |
489 |
255.36 |
| Jun 10 2025 |
3535 |
347.14 |
| Jun 03 2025 |
3042 |
255.95 |
| Jun 03 2025 |
477 |
255.36 |
| Jun 03 2025 |
3555 |
347.14 |
| May 27 2025 |
3415 |
255.95 |
| May 27 2025 |
471 |
255.36 |
| May 27 2025 |
3598 |
347.14 |
| May 20 2025 |
2885 |
255.95 |
| May 20 2025 |
443 |
255.36 |
| May 20 2025 |
3709 |
347.14 |
| May 13 2025 |
2886 |
255.95 |
| May 13 2025 |
440 |
255.36 |
| May 13 2025 |
3679 |
347.14 |
| May 06 2025 |
2900 |
255.95 |
| May 06 2025 |
432 |
255.36 |
| May 06 2025 |
3738 |
347.14 |
| Apr 29 2025 |
2680 |
255.95 |
| Apr 29 2025 |
450 |
255.36 |
| Apr 29 2025 |
3783 |
347.14 |
| Apr 22 2025 |
2718 |
255.95 |
| Apr 22 2025 |
467 |
255.36 |
| Apr 22 2025 |
3731 |
347.14 |
| Apr 15 2025 |
3092 |
255.95 |
| Apr 15 2025 |
460 |
255.36 |
| Apr 15 2025 |
3763 |
347.14 |
| Apr 08 2025 |
3010 |
255.95 |
| Apr 08 2025 |
468 |
255.36 |
| Apr 08 2025 |
3752 |
347.14 |
| Apr 01 2025 |
2976 |
255.95 |
| Apr 01 2025 |
467 |
255.36 |
| Apr 01 2025 |
3502 |
347.14 |
| Mar 25 2025 |
2971 |
255.95 |
| Mar 25 2025 |
471 |
255.36 |
| Mar 25 2025 |
410 |
255.36 |
| Mar 18 2025 |
2944 |
255.95 |
| Mar 18 2025 |
471 |
255.36 |
| Mar 18 2025 |
3410 |
344.41 |
| Mar 11 2025 |
2892 |
255.95 |
| Mar 11 2025 |
467 |
255.36 |
| Mar 11 2025 |
3396 |
344.41 |
| Mar 04 2025 |
2523 |
255.95 |
| Mar 04 2025 |
468 |
255.36 |
| Mar 04 2025 |
3408 |
344.41 |
| Feb 25 2025 |
2533 |
255.95 |
| Feb 25 2025 |
473 |
255.36 |
| Feb 25 2025 |
3405 |
344.41 |
| Feb 18 2025 |
2533 |
255.95 |
| Feb 18 2025 |
472 |
255.36 |
| Feb 18 2025 |
408 |
255.36 |
| Feb 11 2025 |
2514 |
255.95 |
| Feb 11 2025 |
469 |
255.36 |
| Feb 11 2025 |
405 |
255.36 |
| Feb 04 2025 |
467 |
255.36 |
| Feb 04 2025 |
404 |
255.36 |
| Jan 29 2025 |
467 |
255.36 |
| Jan 29 2025 |
404 |
255.36 |
| Jan 22 2025 |
460 |
255.36 |
| Jan 22 2025 |
403 |
255.36 |
| Jan 15 2025 |
461 |
255.36 |
| Jan 15 2025 |
418 |
255.36 |
