| May 05 2017 |
2889 |
338.14 |
| May 05 2017 |
4145 |
338.14 |
| Apr 28 2017 |
2935 |
338.14 |
| Apr 28 2017 |
4156 |
338.14 |
| Apr 21 2017 |
2997 |
338.14 |
| Apr 21 2017 |
4200 |
338.14 |
| Apr 14 2017 |
3072 |
338.14 |
| Apr 14 2017 |
4263 |
338.14 |
| Apr 07 2017 |
3047 |
338.14 |
| Apr 07 2017 |
4151 |
338.14 |
| Mar 31 2017 |
3082 |
338.14 |
| Mar 31 2017 |
4230 |
338.14 |
| Mar 24 2017 |
3046 |
338.14 |
| Mar 24 2017 |
4189 |
338.14 |
| Mar 17 2017 |
3086 |
338.14 |
| Mar 17 2017 |
4223 |
338.14 |
| Mar 10 2017 |
3111 |
338.14 |
| Mar 10 2017 |
4260 |
338.14 |
| Mar 03 2017 |
3118 |
338.14 |
| Mar 03 2017 |
4267 |
338.14 |
| Feb 24 2017 |
3151 |
338.14 |
| Feb 24 2017 |
4285 |
338.14 |
| Feb 17 2017 |
3165 |
338.14 |
| Feb 17 2017 |
4320 |
338.14 |
| Feb 10 2017 |
3198 |
338.14 |
| Feb 10 2017 |
4336 |
338.14 |
| Feb 03 2017 |
3207 |
338.14 |
| Feb 03 2017 |
4349 |
338.14 |
| Jan 27 2017 |
3215 |
338.14 |
| Jan 27 2017 |
4358 |
338.14 |
| Jan 20 2017 |
3220 |
338.14 |
| Jan 20 2017 |
4365 |
338.14 |
| Jan 13 2017 |
3230 |
338.14 |
| Jan 13 2017 |
4372 |
338.14 |
| Jan 06 2017 |
3230 |
338.14 |
| Jan 06 2017 |
4366 |
338.14 |
| Dec 30 2016 |
3230 |
338.14 |
| Dec 30 2016 |
4365 |
338.14 |
| Dec 23 2016 |
3230 |
338.14 |
| Dec 23 2016 |
4365 |
338.14 |
| Dec 16 2016 |
3230 |
338.14 |
| Dec 16 2016 |
4364 |
338.14 |
| Dec 09 2016 |
3231 |
338.14 |
| Dec 09 2016 |
4365 |
338.14 |
| Dec 02 2016 |
3231 |
338.14 |
| Dec 02 2016 |
4365 |
338.14 |
| Nov 25 2016 |
3231 |
338.14 |
| Nov 25 2016 |
4366 |
338.14 |
| Nov 18 2016 |
3231 |
338.14 |
| Nov 18 2016 |
4366 |
338.14 |
| Nov 11 2016 |
3231 |
338.14 |
| Nov 11 2016 |
4365 |
338.14 |
| Nov 04 2016 |
3231 |
338.14 |
| Nov 04 2016 |
4365 |
338.14 |
| Oct 28 2016 |
3232 |
338.14 |
| Oct 28 2016 |
4366 |
338.14 |
| Oct 21 2016 |
3237 |
338.14 |
| Oct 21 2016 |
4371 |
338.14 |
| Oct 14 2016 |
3242 |
338.14 |
| Oct 14 2016 |
4395 |
338.14 |
| Oct 07 2016 |
3245 |
338.14 |
| Oct 07 2016 |
4403 |
338.14 |
| Sep 30 2016 |
3244 |
338.14 |
| Sep 30 2016 |
4403 |
338.14 |
| Sep 23 2016 |
3225 |
338.14 |
| Sep 23 2016 |
4382 |
338.14 |
| Sep 16 2016 |
3221 |
338.14 |
| Sep 16 2016 |
4395 |
338.14 |
| Sep 09 2016 |
3258 |
338.14 |
| Sep 09 2016 |
4444 |
338.14 |
| Sep 02 2016 |
3274 |
338.14 |
| Sep 02 2016 |
4503 |
338.14 |
| Aug 26 2016 |
2949 |
338.14 |
| Aug 26 2016 |
4203 |
338.14 |
| Aug 19 2016 |
2973 |
338.14 |
| Aug 19 2016 |
4213 |
338.14 |
| Aug 12 2016 |
2974 |
338.14 |
| Aug 12 2016 |
5021 |
338.14 |
| Aug 05 2016 |
3043 |
338.14 |
| Aug 05 2016 |
5116 |
338.14 |
| Jul 29 2016 |
2924 |
338.14 |
| Jul 29 2016 |
5130 |
338.14 |
| Jul 22 2016 |
3028 |
338.14 |
| Jul 22 2016 |
5230 |
338.14 |
| Jun 22 2016 |
3152 |
338.14 |
| Jun 22 2016 |
5910 |
338.14 |
| Jun 15 2016 |
3210 |
338.14 |
| Jun 15 2016 |
6005 |
338.14 |
| Jun 08 2016 |
3191 |
338.14 |
| Jun 08 2016 |
6054 |
338.14 |
| Jun 01 2016 |
3261 |
338.14 |
| Jun 01 2016 |
6270 |
338.14 |
| May 25 2016 |
3285 |
338.14 |
| May 25 2016 |
6290 |
338.14 |
| May 18 2016 |
3309 |
338.14 |
| May 18 2016 |
6319 |
338.14 |
| May 11 2016 |
3304 |
338.14 |
| May 11 2016 |
6313 |
338.14 |
| Aug 19 2015 |
3491 |
328.15 |
| Aug 19 2015 |
6056 |
328.15 |
| Aug 12 2015 |
3461 |
328.15 |
| Aug 12 2015 |
6075 |
328.15 |
| Aug 05 2015 |
3506 |
328.15 |
| Aug 05 2015 |
6080 |
328.15 |
| Jul 29 2015 |
3512 |
328.15 |
| Jul 29 2015 |
6132 |
328.15 |
| Jul 22 2015 |
3523 |
328.15 |
| Jul 22 2015 |
6107 |
328.15 |
| Jul 15 2015 |
3688 |
328.15 |
| Jul 15 2015 |
6223 |
328.15 |
| Jul 08 2015 |
3706 |
328.15 |
| Jul 08 2015 |
6309 |
328.15 |
| Jul 01 2015 |
3746 |
328.15 |
| Jul 01 2015 |
6349 |
328.15 |
| Jun 24 2015 |
3779 |
328.15 |
| Jun 24 2015 |
6422 |
328.15 |
| Jun 17 2015 |
3772 |
328.15 |
| Jun 17 2015 |
6501 |
328.15 |
| Jun 10 2015 |
3786 |
328.15 |
| Jun 10 2015 |
6412 |
328.15 |
| Jun 03 2015 |
3890 |
328.15 |
| Jun 03 2015 |
6552 |
328.15 |
| May 27 2015 |
3846 |
328.15 |
| May 27 2015 |
6543 |
328.15 |
| May 20 2015 |
3892 |
328.15 |
| May 20 2015 |
6623 |
328.15 |
| May 13 2015 |
3949 |
328.15 |
| May 13 2015 |
6648 |
328.15 |
| May 06 2015 |
3879 |
328.15 |
| May 06 2015 |
6461 |
328.15 |
| Apr 29 2015 |
3951 |
328.15 |
| Apr 29 2015 |
6555 |
328.15 |
| Apr 22 2015 |
3994 |
328.15 |
| Apr 22 2015 |
6579 |
328.15 |
| Apr 15 2015 |
4021 |
328.15 |
| Apr 15 2015 |
6637 |
328.15 |
| Apr 08 2015 |
4022 |
328.15 |
| Apr 08 2015 |
6672 |
328.15 |
| Apr 01 2015 |
4084 |
328.15 |
| Apr 01 2015 |
6780 |
328.15 |
| Mar 25 2015 |
3907 |
328.15 |
| Mar 25 2015 |
6608 |
328.15 |
| Mar 18 2015 |
3828 |
328.15 |
| Mar 18 2015 |
6535 |
328.15 |
| Mar 11 2015 |
3916 |
328.15 |
| Mar 11 2015 |
6796 |
328.15 |
| Mar 04 2015 |
3994 |
328.15 |
| Mar 04 2015 |
6869 |
328.15 |
| Feb 25 2015 |
4021 |
328.15 |
| Feb 25 2015 |
6890 |
328.15 |
| Feb 18 2015 |
4107 |
328.15 |
| Feb 18 2015 |
6968 |
328.15 |
| Feb 11 2015 |
4135 |
328.15 |
| Feb 11 2015 |
6991 |
328.15 |
| Feb 04 2015 |
4163 |
328.15 |
| Feb 04 2015 |
7009 |
328.15 |
| Jan 28 2015 |
4162 |
328.15 |
| Jan 28 2015 |
7032 |
328.15 |
| Jan 21 2015 |
4174 |
328.15 |
| Jan 21 2015 |
7053 |
328.15 |
| Jan 14 2015 |
4178 |
328.15 |
| Jan 14 2015 |
7064 |
328.15 |
| Jan 07 2015 |
4178 |
328.15 |
| Jan 07 2015 |
7058 |
328.15 |
| Dec 31 2014 |
4178 |
328.15 |
| Dec 31 2014 |
7059 |
328.15 |
| Dec 24 2014 |
4178 |
328.15 |
| Dec 24 2014 |
7059 |
328.15 |
| Dec 17 2014 |
4178 |
328.15 |
| Dec 17 2014 |
7059 |
328.15 |
| Dec 10 2014 |
4178 |
328.15 |
| Dec 10 2014 |
7059 |
328.15 |
| Dec 03 2014 |
4178 |
328.15 |
| Dec 03 2014 |
7059 |
328.15 |
| Nov 26 2014 |
4178 |
328.15 |
| Nov 26 2014 |
7059 |
328.15 |
| Nov 19 2014 |
4178 |
328.15 |
| Nov 19 2014 |
7058 |
328.15 |
| Nov 12 2014 |
4178 |
328.15 |
| Nov 12 2014 |
7058 |
328.15 |
| Nov 05 2014 |
4178 |
328.15 |
| Nov 05 2014 |
7058 |
328.15 |
| Oct 29 2014 |
4179 |
328.15 |
| Oct 29 2014 |
7058 |
328.15 |
| Oct 22 2014 |
4183 |
328.15 |
| Oct 22 2014 |
7066 |
328.15 |
| Oct 15 2014 |
4180 |
328.15 |
| Oct 15 2014 |
7063 |
328.15 |
| Oct 08 2014 |
4195 |
328.15 |
| Oct 08 2014 |
7072 |
328.15 |
| Oct 01 2014 |
4197 |
328.15 |
| Oct 01 2014 |
7080 |
328.15 |
| Sep 24 2014 |
4203 |
328.15 |
| Sep 24 2014 |
7065 |
328.15 |
| Sep 17 2014 |
4190 |
328.15 |
| Sep 17 2014 |
7073 |
328.15 |
| Sep 10 2014 |
4204 |
328.15 |
| Sep 10 2014 |
7072 |
328.15 |
| Jul 09 2014 |
2649 |
307.01 |
| Jul 09 2014 |
5344 |
307.01 |
| Jul 02 2014 |
2776 |
307.01 |
| Jul 02 2014 |
5448 |
307.01 |
| Jun 25 2014 |
2639 |
307.01 |
| Jun 25 2014 |
5406 |
307.01 |
| Jun 18 2014 |
2624 |
307.01 |
| Jun 18 2014 |
5453 |
307.01 |
| Jun 11 2014 |
2702 |
307.01 |
| Jun 11 2014 |
5487 |
307.01 |
| Jun 04 2014 |
2720 |
307.01 |
| Jun 04 2014 |
5574 |
307.01 |
| May 28 2014 |
2726 |
307.01 |
| May 28 2014 |
5615 |
307.01 |
| May 21 2014 |
2726 |
307.01 |
| May 21 2014 |
5651 |
307.01 |
| May 14 2014 |
18285 |
468.83 |
| May 14 2014 |
2779 |
307.01 |
| May 14 2014 |
14835 |
387.92 |
| May 07 2014 |
18019 |
468.83 |
| May 07 2014 |
2667 |
307.01 |
| May 07 2014 |
14620 |
387.92 |
| Apr 30 2014 |
18626 |
468.83 |
| Apr 30 2014 |
2821 |
307.01 |
| Apr 30 2014 |
15044 |
387.92 |
| Apr 23 2014 |
18827 |
468.83 |
| Apr 23 2014 |
2896 |
307.01 |
| Apr 23 2014 |
15292 |
387.92 |
| Apr 16 2014 |
2896 |
307.01 |
| Apr 16 2014 |
18670 |
468.83 |
| Apr 16 2014 |
15193 |
387.92 |
| Apr 09 2014 |
18873 |
468.83 |
| Apr 09 2014 |
2899 |
307.01 |
| Apr 09 2014 |
15453 |
387.92 |
| Apr 02 2014 |
19105 |
468.83 |
| Apr 02 2014 |
2819 |
307.01 |
| Apr 02 2014 |
15137 |
387.92 |
| Mar 26 2014 |
2818 |
307.01 |
| Mar 26 2014 |
19517 |
468.83 |
| Mar 26 2014 |
15153 |
387.92 |
| Mar 19 2014 |
2905 |
307.01 |
| Mar 19 2014 |
19625 |
468.83 |
| Mar 19 2014 |
15164 |
387.92 |
| Mar 12 2014 |
19603 |
468.83 |
| Mar 12 2014 |
2939 |
307.01 |
| Mar 12 2014 |
15164 |
387.92 |
| Mar 05 2014 |
19632 |
468.83 |
| Mar 05 2014 |
2923 |
307.01 |
| Mar 05 2014 |
15111 |
387.92 |
| Feb 26 2014 |
19619 |
468.83 |
| Feb 26 2014 |
2944 |
307.01 |
| Feb 26 2014 |
15134 |
387.92 |
| Feb 19 2014 |
2948 |
307.01 |
| Feb 19 2014 |
19662 |
468.83 |
| Feb 19 2014 |
15147 |
387.92 |
| Feb 12 2014 |
19642 |
468.83 |
| Feb 12 2014 |
2958 |
307.01 |
| Feb 12 2014 |
15148 |
387.92 |
| Feb 05 2014 |
2956 |
307.01 |
| Feb 05 2014 |
19795 |
468.83 |
| Feb 05 2014 |
15221 |
387.92 |
| Jan 29 2014 |
19932 |
468.83 |
| Jan 29 2014 |
2956 |
307.01 |
| Jan 29 2014 |
15229 |
387.92 |
| Jan 22 2014 |
2950 |
307.01 |
| Jan 22 2014 |
19894 |
468.83 |
| Jan 22 2014 |
15180 |
387.92 |
| Jan 15 2014 |
2950 |
307.01 |
| Jan 15 2014 |
19956 |
468.83 |
| Jan 15 2014 |
15218 |
387.92 |
| Jan 08 2014 |
19987 |
468.83 |
| Jan 08 2014 |
2950 |
307.01 |
| Jan 08 2014 |
15186 |
387.92 |
| Jan 01 2014 |
19991 |
468.83 |
| Jan 01 2014 |
2950 |
307.01 |
| Jan 01 2014 |
15186 |
387.92 |
| Dec 25 2013 |
2954 |
307.01 |
| Dec 25 2013 |
19991 |
468.83 |
| Dec 25 2013 |
15188 |
387.92 |
| Dec 18 2013 |
2954 |
307.01 |
| Dec 18 2013 |
19991 |
468.83 |
| Dec 18 2013 |
15188 |
387.92 |
| Dec 11 2013 |
2954 |
307.01 |
| Dec 11 2013 |
19991 |
468.83 |
| Dec 11 2013 |
15189 |
387.92 |
| Dec 04 2013 |
19992 |
468.83 |
| Dec 04 2013 |
2954 |
307.01 |
| Dec 04 2013 |
15190 |
387.92 |
| Nov 27 2013 |
19992 |
468.83 |
| Nov 27 2013 |
2954 |
307.01 |
| Nov 27 2013 |
15190 |
387.92 |
| Nov 20 2013 |
19992 |
468.83 |
| Nov 20 2013 |
2954 |
307.01 |
| Nov 20 2013 |
15191 |
387.92 |
| Nov 13 2013 |
19994 |
468.83 |
| Nov 13 2013 |
2954 |
307.01 |
| Nov 13 2013 |
15191 |
387.92 |
| Nov 06 2013 |
2954 |
307.01 |
| Nov 06 2013 |
19995 |
468.83 |
| Nov 06 2013 |
15191 |
387.92 |
| Oct 30 2013 |
2954 |
307.01 |
| Oct 30 2013 |
19993 |
468.83 |
| Oct 30 2013 |
15190 |
387.92 |
| Oct 23 2013 |
19994 |
468.83 |
| Oct 23 2013 |
2954 |
307.01 |
| Oct 23 2013 |
15188 |
387.92 |
| Oct 16 2013 |
19946 |
468.83 |
| Oct 16 2013 |
2948 |
307.01 |
| Oct 16 2013 |
15198 |
387.92 |
| Oct 09 2013 |
2945 |
307.01 |
| Oct 09 2013 |
19927 |
468.83 |
| Oct 09 2013 |
15127 |
387.92 |
| Oct 02 2013 |
19908 |
468.83 |
| Oct 02 2013 |
2958 |
307.01 |
| Oct 02 2013 |
15145 |
387.92 |
| Sep 25 2013 |
19817 |
468.83 |
| Sep 25 2013 |
2950 |
307.01 |
| Sep 25 2013 |
15103 |
387.92 |
| Sep 18 2013 |
19737 |
468.83 |
| Sep 18 2013 |
2939 |
307.01 |
| Sep 18 2013 |
14979 |
387.92 |
| Sep 11 2013 |
2885 |
307.01 |
| Sep 11 2013 |
19616 |
468.83 |
| Sep 11 2013 |
14898 |
387.92 |
| Sep 04 2013 |
19564 |
468.83 |
| Sep 04 2013 |
2897 |
307.01 |
| Sep 04 2013 |
15017 |
387.92 |
| Aug 28 2013 |
2998 |
307.01 |
| Aug 28 2013 |
19519 |
468.83 |
| Aug 28 2013 |
14987 |
387.92 |
| Aug 21 2013 |
2990 |
307.01 |
| Aug 21 2013 |
19618 |
468.83 |
| Aug 21 2013 |
15075 |
387.92 |
| Aug 14 2013 |
19747 |
468.83 |
| Aug 14 2013 |
2638 |
307.01 |
| Aug 14 2013 |
14809 |
387.92 |
| Aug 07 2013 |
2659 |
307.01 |
| Aug 07 2013 |
19997 |
468.83 |
| Aug 07 2013 |
14955 |
387.92 |
| Jul 31 2013 |
2658 |
307.01 |
| Jul 31 2013 |
20171 |
468.83 |
| Jul 31 2013 |
15092 |
387.92 |
| Jul 24 2013 |
20360 |
468.83 |
| Jul 24 2013 |
26943 |
468.83 |
| Jul 17 2013 |
20447 |
468.83 |
| Jul 17 2013 |
27062 |
468.83 |
| Jul 10 2013 |
20654 |
468.83 |
| Jul 10 2013 |
27351 |
468.83 |
| Jul 03 2013 |
20832 |
468.83 |
| Jul 03 2013 |
1893 |
285.61 |
| Jul 03 2013 |
13899 |
377.22 |
| Jun 26 2013 |
1882 |
285.61 |
| Jun 26 2013 |
21135 |
468.83 |
| Jun 26 2013 |
14057 |
377.22 |
| Jun 19 2013 |
1895 |
285.61 |
| Jun 19 2013 |
21367 |
468.83 |
| Jun 19 2013 |
14053 |
377.22 |
| Jun 12 2013 |
21444 |
468.83 |
| Jun 12 2013 |
2005 |
285.61 |
| Jun 12 2013 |
14248 |
377.22 |
| Jun 05 2013 |
1927 |
285.61 |
| Jun 05 2013 |
21122 |
468.83 |
| Jun 05 2013 |
14155 |
377.22 |
| May 29 2013 |
21167 |
468.83 |
| May 29 2013 |
1935 |
285.61 |
| May 29 2013 |
14155 |
377.22 |
| May 22 2013 |
1948 |
285.61 |
| May 22 2013 |
4966 |
285.61 |
| May 15 2013 |
1999 |
285.61 |
| May 15 2013 |
5022 |
285.61 |
| May 08 2013 |
1877 |
285.61 |
| May 08 2013 |
4976 |
285.61 |
| May 01 2013 |
1977 |
285.61 |
| May 01 2013 |
5060 |
285.61 |
| Apr 24 2013 |
1979 |
285.61 |
| Apr 24 2013 |
5058 |
285.61 |
| Apr 17 2013 |
2043 |
285.61 |
| Apr 17 2013 |
5106 |
285.61 |
| Apr 10 2013 |
2014 |
285.61 |
| Apr 10 2013 |
5191 |
285.61 |
| Apr 03 2013 |
2001 |
285.61 |
| Apr 03 2013 |
5229 |
285.61 |
| Mar 27 2013 |
2046 |
285.61 |
| Mar 27 2013 |
5295 |
285.61 |
| Mar 20 2013 |
1931 |
285.61 |
| Mar 20 2013 |
5311 |
285.61 |
| Mar 13 2013 |
1449 |
285.61 |
| Mar 13 2013 |
5339 |
285.61 |
| Oct 19 2012 |
1889 |
285.61 |
| Oct 19 2012 |
4482 |
285.61 |
| Sep 23 2012 |
1857 |
285.61 |
| Sep 23 2012 |
4476 |
285.61 |
| Aug 31 2012 |
1776 |
285.61 |
| Aug 31 2012 |
4422 |
285.61 |
| Aug 24 2012 |
1772 |
285.61 |
| Aug 24 2012 |
4403 |
285.61 |
| Aug 10 2012 |
1735 |
285.61 |
| Aug 10 2012 |
4352 |
285.61 |
| Aug 03 2012 |
1698 |
285.61 |
| Aug 03 2012 |
4315 |
285.61 |
| Mar 27 2012 |
2718 |
360 |
| Mar 27 2012 |
8434 |
360 |
| Sep 23 2011 |
7288 |
360 |
| Sep 16 2011 |
7278 |
360 |
| Sep 10 2011 |
7132 |
360 |
| Sep 02 2011 |
7057 |
360 |
| Aug 26 2011 |
7052 |
360 |
| Aug 19 2011 |
6424 |
360 |
| Aug 12 2011 |
6338 |
360 |
| Aug 05 2011 |
6261 |
360 |
| Jul 29 2011 |
6221 |
360 |
| Jul 22 2011 |
5944 |
360 |
| Jul 15 2011 |
5697 |
360 |
| Jul 08 2011 |
5367 |
360 |
| Jul 01 2011 |
4252 |
360 |
| Jun 17 2011 |
4133 |
360 |
