| Sep 06 2019 |
10584 |
465.42 |
| Sep 06 2019 |
15411 |
465.42 |
| Aug 30 2019 |
10693 |
465.42 |
| Aug 30 2019 |
15529 |
465.42 |
| Aug 23 2019 |
10769 |
465.42 |
| Aug 23 2019 |
15722 |
465.42 |
| Aug 16 2019 |
10770 |
465.42 |
| Aug 16 2019 |
15692 |
465.42 |
| Aug 09 2019 |
10799 |
465.42 |
| Aug 09 2019 |
15737 |
465.42 |
| Aug 02 2019 |
10903 |
465.42 |
| Aug 02 2019 |
15847 |
465.42 |
| Jul 26 2019 |
10958 |
465.42 |
| Jul 26 2019 |
15944 |
465.42 |
| Jul 19 2019 |
10994 |
465.42 |
| Jul 19 2019 |
16091 |
465.42 |
| Jul 12 2019 |
11158 |
465.42 |
| Jul 12 2019 |
16203 |
465.42 |
| Jul 05 2019 |
11496 |
465.42 |
| Jul 05 2019 |
16543 |
465.42 |
| Jun 28 2019 |
11641 |
465.42 |
| Jun 28 2019 |
16723 |
465.42 |
| Jun 21 2019 |
11616 |
465.42 |
| Jun 21 2019 |
16585 |
465.42 |
| Jun 14 2019 |
11788 |
465.42 |
| Jun 14 2019 |
16722 |
465.42 |
| Jun 07 2019 |
11995 |
465.42 |
| Jun 07 2019 |
16931 |
465.42 |
| May 31 2019 |
11923 |
465.42 |
| May 31 2019 |
16850 |
465.42 |
| May 24 2019 |
11926 |
465.42 |
| May 24 2019 |
16894 |
465.42 |
| May 17 2019 |
11979 |
465.42 |
| May 17 2019 |
16874 |
465.42 |
| May 10 2019 |
11952 |
465.42 |
| May 10 2019 |
16816 |
465.42 |
| May 03 2019 |
11978 |
465.42 |
| May 03 2019 |
16865 |
465.42 |
| Apr 26 2019 |
11960 |
465.42 |
| Apr 26 2019 |
16508 |
465.42 |
| Apr 19 2019 |
12110 |
465.42 |
| Apr 19 2019 |
16463 |
465.42 |
| Apr 18 2019 |
12123 |
465.42 |
| Apr 12 2019 |
12252 |
465.42 |
| Apr 12 2019 |
16515 |
465.42 |
| Apr 05 2019 |
11994 |
465.42 |
| Apr 05 2019 |
16095 |
465.42 |
| Mar 29 2019 |
11829 |
465.42 |
| Mar 29 2019 |
15960 |
465.42 |
| Mar 22 2019 |
11687 |
465.42 |
| Mar 22 2019 |
15776 |
465.42 |
| Mar 15 2019 |
11625 |
465.42 |
| Mar 15 2019 |
15768 |
465.42 |
| Mar 08 2019 |
11538 |
465.42 |
| Mar 08 2019 |
15578 |
465.42 |
| Mar 01 2019 |
11548 |
465.42 |
| Mar 01 2019 |
15652 |
465.42 |
| Feb 22 2019 |
11582 |
465.42 |
| Feb 22 2019 |
15710 |
465.42 |
| Feb 15 2019 |
11482 |
465.42 |
| Feb 15 2019 |
15536 |
465.42 |
| Feb 08 2019 |
11350 |
465.42 |
| Feb 08 2019 |
15381 |
465.42 |
| Feb 01 2019 |
11382 |
465.42 |
| Feb 01 2019 |
15395 |
465.42 |
| Jan 25 2019 |
11423 |
465.42 |
| Jan 25 2019 |
15453 |
465.42 |
| Jan 18 2019 |
11448 |
465.42 |
| Jan 18 2019 |
15489 |
465.42 |
| Jan 11 2019 |
11437 |
465.42 |
| Jan 11 2019 |
15478 |
465.42 |
| Jan 04 2019 |
11447 |
465.42 |
| Jan 04 2019 |
15484 |
465.42 |
| Dec 28 2018 |
11447 |
465.42 |
| Dec 28 2018 |
15484 |
465.42 |
| Dec 21 2018 |
11447 |
465.42 |
| Dec 21 2018 |
15484 |
465.42 |
| Dec 14 2018 |
11447 |
465.42 |
| Dec 14 2018 |
15484 |
465.42 |
| Dec 07 2018 |
11437 |
465.42 |
| Dec 07 2018 |
15476 |
465.42 |
| Nov 30 2018 |
11437 |
465.42 |
| Nov 30 2018 |
15476 |
465.42 |
| Nov 23 2018 |
11437 |
465.42 |
| Nov 23 2018 |
15476 |
465.42 |
| Nov 16 2018 |
11437 |
465.42 |
| Nov 16 2018 |
15476 |
465.42 |
| Nov 09 2018 |
11437 |
465.42 |
| Nov 09 2018 |
15477 |
465.42 |
| Nov 02 2018 |
11437 |
465.42 |
| Nov 02 2018 |
15447 |
465.42 |
| Oct 26 2018 |
11437 |
465.42 |
| Oct 26 2018 |
15442 |
465.42 |
| Oct 19 2018 |
11437 |
465.42 |
| Oct 19 2018 |
15461 |
465.42 |
| Oct 12 2018 |
11410 |
465.42 |
| Oct 12 2018 |
15404 |
465.42 |
| Oct 05 2018 |
11388 |
465.42 |
| Oct 05 2018 |
15530 |
465.42 |
| Sep 28 2018 |
11403 |
465.42 |
| Sep 28 2018 |
15150 |
465.42 |
| Sep 21 2018 |
11383 |
465.42 |
| Sep 21 2018 |
15127 |
465.42 |
| Aug 03 2018 |
9313 |
443.45 |
| Aug 03 2018 |
13125 |
443.45 |
| Jul 27 2018 |
11335 |
459.81 |
| Jul 27 2018 |
9394 |
443.45 |
| Jul 27 2018 |
13709 |
447.54 |
| Jul 20 2018 |
11494 |
459.81 |
| Jul 20 2018 |
9358 |
443.45 |
| Jul 20 2018 |
13898 |
447.54 |
| Jul 13 2018 |
9549 |
443.45 |
| Jul 13 2018 |
12499 |
472.39 |
| Jul 13 2018 |
14772 |
455.02 |
| Jul 06 2018 |
12447 |
472.39 |
| Jul 06 2018 |
9375 |
443.45 |
| Jul 06 2018 |
14546 |
455.02 |
| Jun 29 2018 |
9404 |
443.45 |
| Jun 29 2018 |
12462 |
472.39 |
| Jun 29 2018 |
14555 |
455.02 |
| Jun 22 2018 |
12749 |
472.39 |
| Jun 22 2018 |
9609 |
443.45 |
| Jun 22 2018 |
14839 |
455.02 |
| Jun 15 2018 |
9672 |
443.45 |
| Jun 15 2018 |
12707 |
472.39 |
| Jun 15 2018 |
14850 |
455.02 |
| Jun 08 2018 |
12845 |
472.39 |
| Jun 08 2018 |
9720 |
443.45 |
| Jun 08 2018 |
14998 |
455.02 |
| Jun 01 2018 |
10075 |
443.45 |
| Jun 01 2018 |
12955 |
472.39 |
| Jun 01 2018 |
15353 |
455.02 |
| May 25 2018 |
13067 |
472.39 |
| May 25 2018 |
10112 |
443.45 |
| May 25 2018 |
15551 |
455.02 |
| May 18 2018 |
10218 |
443.45 |
| May 18 2018 |
13060 |
472.39 |
| May 18 2018 |
15586 |
455.02 |
| May 11 2018 |
13020 |
472.39 |
| May 11 2018 |
10236 |
443.45 |
| May 11 2018 |
15699 |
455.02 |
| May 04 2018 |
13222 |
472.39 |
| May 04 2018 |
12080 |
459.43 |
| May 04 2018 |
15887 |
455.02 |
| Apr 27 2018 |
13240 |
472.39 |
| Apr 27 2018 |
12010 |
459.43 |
| Apr 27 2018 |
15791 |
455.02 |
| Apr 20 2018 |
13379 |
472.39 |
| Apr 20 2018 |
12041 |
459.43 |
| Apr 20 2018 |
15875 |
455.02 |
| Apr 13 2018 |
13342 |
472.39 |
| Apr 13 2018 |
11921 |
459.43 |
| Apr 13 2018 |
15789 |
455.02 |
| Apr 06 2018 |
13263 |
472.39 |
| Apr 06 2018 |
12197 |
459.43 |
| Apr 06 2018 |
15865 |
455.02 |
| Mar 30 2018 |
13362 |
472.39 |
| Mar 30 2018 |
12471 |
459.43 |
| Mar 30 2018 |
16109 |
455.02 |
| Mar 23 2018 |
12659 |
459.43 |
| Mar 23 2018 |
13379 |
472.39 |
| Mar 23 2018 |
16243 |
455.02 |
| Mar 16 2018 |
12510 |
459.43 |
| Mar 16 2018 |
13396 |
472.39 |
| Mar 16 2018 |
16191 |
455.02 |
| Mar 09 2018 |
13299 |
472.39 |
| Mar 09 2018 |
12479 |
459.43 |
| Mar 09 2018 |
16165 |
455.02 |
| Mar 02 2018 |
13414 |
472.39 |
| Mar 02 2018 |
12539 |
459.43 |
| Mar 02 2018 |
16382 |
455.02 |
| Feb 23 2018 |
12661 |
459.43 |
| Feb 23 2018 |
13542 |
472.39 |
| Feb 23 2018 |
16512 |
455.02 |
| Feb 16 2018 |
13508 |
472.39 |
| Feb 16 2018 |
12408 |
457.12 |
| Feb 16 2018 |
15461 |
447.6 |
| Feb 09 2018 |
13530 |
472.39 |
| Feb 09 2018 |
12269 |
457.12 |
| Feb 09 2018 |
15353 |
447.6 |
| Feb 02 2018 |
13470 |
472.39 |
| Feb 02 2018 |
12230 |
457.12 |
| Feb 02 2018 |
15294 |
447.6 |
| Jan 26 2018 |
13501 |
472.39 |
| Jan 26 2018 |
12271 |
457.12 |
| Jan 26 2018 |
15326 |
447.6 |
| Jan 19 2018 |
13503 |
472.39 |
| Jan 19 2018 |
12279 |
457.12 |
| Jan 19 2018 |
15338 |
447.6 |
| Jan 12 2018 |
13477 |
472.39 |
| Jan 12 2018 |
12303 |
457.12 |
| Jan 12 2018 |
15340 |
447.6 |
| Jan 05 2018 |
12303 |
457.12 |
| Jan 05 2018 |
13511 |
472.39 |
| Jan 05 2018 |
15362 |
447.6 |
| Dec 29 2017 |
13512 |
472.39 |
| Dec 29 2017 |
12303 |
457.12 |
| Dec 29 2017 |
15362 |
447.6 |
| Dec 22 2017 |
13514 |
472.39 |
| Dec 22 2017 |
12303 |
457.12 |
| Dec 22 2017 |
15364 |
447.6 |
| Dec 15 2017 |
12303 |
457.12 |
| Dec 15 2017 |
13507 |
472.39 |
| Dec 15 2017 |
15361 |
447.6 |
| Dec 08 2017 |
12303 |
457.12 |
| Dec 08 2017 |
13507 |
472.39 |
| Dec 08 2017 |
15361 |
447.6 |
| Dec 01 2017 |
13507 |
472.39 |
| Dec 01 2017 |
12303 |
457.12 |
| Dec 01 2017 |
15361 |
447.6 |
| Nov 24 2017 |
12303 |
457.12 |
| Nov 24 2017 |
13507 |
472.39 |
| Nov 24 2017 |
15361 |
447.6 |
| Nov 17 2017 |
12303 |
457.12 |
| Nov 17 2017 |
13507 |
472.39 |
| Nov 17 2017 |
15361 |
447.6 |
| Nov 10 2017 |
13507 |
472.39 |
| Nov 10 2017 |
12314 |
457.12 |
| Nov 10 2017 |
15367 |
447.6 |
| Nov 03 2017 |
13508 |
472.39 |
| Nov 03 2017 |
12314 |
457.12 |
| Nov 03 2017 |
15368 |
447.6 |
| Oct 27 2017 |
12346 |
457.12 |
| Oct 27 2017 |
13508 |
472.39 |
| Oct 27 2017 |
15405 |
447.6 |
| Oct 20 2017 |
13525 |
472.39 |
| Oct 20 2017 |
12268 |
457.12 |
| Oct 20 2017 |
15352 |
447.6 |
| Oct 13 2017 |
13525 |
472.39 |
| Oct 13 2017 |
12306 |
457.12 |
| Oct 13 2017 |
15376 |
447.6 |
| Oct 06 2017 |
13514 |
472.39 |
| Oct 06 2017 |
12302 |
457.12 |
| Oct 06 2017 |
15372 |
447.6 |
| Sep 29 2017 |
12300 |
457.12 |
| Sep 29 2017 |
13531 |
472.39 |
| Sep 29 2017 |
15287 |
447.6 |
| Sep 22 2017 |
13525 |
472.39 |
| Sep 22 2017 |
12478 |
457.12 |
| Sep 22 2017 |
15426 |
447.6 |
| Sep 15 2017 |
13608 |
472.39 |
| Sep 15 2017 |
12482 |
457.12 |
| Sep 15 2017 |
15501 |
447.6 |
| Sep 08 2017 |
12412 |
457.12 |
| Sep 08 2017 |
13626 |
472.39 |
| Sep 08 2017 |
15617 |
447.6 |
| Sep 01 2017 |
13803 |
472.39 |
| Sep 01 2017 |
12449 |
457.12 |
| Sep 01 2017 |
15674 |
447.6 |
| Aug 25 2017 |
13831 |
472.39 |
| Aug 25 2017 |
12807 |
457.12 |
| Aug 25 2017 |
16037 |
447.6 |
| Aug 18 2017 |
13869 |
472.39 |
| Aug 18 2017 |
12842 |
457.12 |
| Aug 18 2017 |
16137 |
447.6 |
| Aug 11 2017 |
13805 |
472.39 |
| Aug 11 2017 |
12913 |
457.12 |
| Aug 11 2017 |
16175 |
447.6 |
| Aug 04 2017 |
15896 |
492.38 |
| Aug 04 2017 |
14951 |
477.62 |
| Aug 04 2017 |
21384 |
485 |
| Jul 28 2017 |
15965 |
492.38 |
| Jul 28 2017 |
15051 |
477.62 |
| Jul 28 2017 |
21519 |
485 |
| Jul 21 2017 |
15110 |
477.62 |
| Jul 21 2017 |
16752 |
499.8 |
| Jul 21 2017 |
21627 |
485.01 |
| Jul 14 2017 |
16826 |
499.8 |
| Jul 14 2017 |
15215 |
477.62 |
| Jul 14 2017 |
21686 |
485.01 |
| Jul 07 2017 |
16872 |
499.8 |
| Jul 07 2017 |
15284 |
477.62 |
| Jul 07 2017 |
21759 |
485.01 |
| Jun 30 2017 |
15311 |
477.62 |
| Jun 30 2017 |
16984 |
499.8 |
| Jun 30 2017 |
21838 |
485.01 |
| Jun 23 2017 |
15508 |
477.62 |
| Jun 23 2017 |
18091 |
499.8 |
| Jun 23 2017 |
21991 |
485.01 |
| Jun 16 2017 |
18118 |
499.8 |
| Jun 16 2017 |
15557 |
477.62 |
| Jun 16 2017 |
21976 |
485.01 |
| Jun 09 2017 |
16563 |
489.56 |
| Jun 09 2017 |
18207 |
499.8 |
| Jun 09 2017 |
22791 |
492.12 |
| Jun 02 2017 |
16910 |
489.56 |
| Jun 02 2017 |
18250 |
499.8 |
| Jun 02 2017 |
23087 |
492.12 |
| May 26 2017 |
18426 |
499.8 |
| May 26 2017 |
16944 |
489.56 |
| May 26 2017 |
23195 |
492.12 |
| May 19 2017 |
18467 |
499.8 |
| May 19 2017 |
17400 |
489.56 |
| May 19 2017 |
23517 |
492.12 |
| May 12 2017 |
17493 |
489.56 |
| May 12 2017 |
18651 |
499.8 |
| May 12 2017 |
23637 |
492.12 |
| May 05 2017 |
18573 |
499.8 |
| May 05 2017 |
17828 |
492.96 |
| May 05 2017 |
23946 |
494.67 |
| Apr 28 2017 |
18306 |
499.8 |
| Apr 28 2017 |
17666 |
492.96 |
| Apr 28 2017 |
23675 |
494.67 |
| Apr 21 2017 |
18572 |
499.8 |
| Apr 21 2017 |
17960 |
492.96 |
| Apr 21 2017 |
23932 |
494.67 |
| Apr 14 2017 |
18110 |
492.96 |
| Apr 14 2017 |
18605 |
499.8 |
| Apr 14 2017 |
23905 |
494.67 |
| Apr 07 2017 |
18700 |
499.8 |
| Apr 07 2017 |
17927 |
492.96 |
| Apr 07 2017 |
23587 |
494.67 |
| Mar 31 2017 |
19060 |
499.8 |
| Mar 31 2017 |
17928 |
492.96 |
| Mar 31 2017 |
23831 |
494.67 |
| Mar 24 2017 |
17574 |
492.96 |
| Mar 24 2017 |
18831 |
499.8 |
| Mar 24 2017 |
23451 |
494.67 |
| Mar 17 2017 |
18938 |
499.8 |
| Mar 17 2017 |
17840 |
492.96 |
| Mar 17 2017 |
23630 |
494.67 |
| Mar 10 2017 |
19055 |
499.8 |
| Mar 10 2017 |
17824 |
492.96 |
| Mar 10 2017 |
23674 |
494.67 |
| Mar 03 2017 |
18962 |
499.8 |
| Mar 03 2017 |
17665 |
492.96 |
| Mar 03 2017 |
23548 |
494.67 |
| Feb 24 2017 |
18852 |
499.8 |
| Feb 24 2017 |
17847 |
492.96 |
| Feb 24 2017 |
23563 |
494.67 |
| Feb 17 2017 |
18601 |
499.8 |
| Feb 17 2017 |
19794 |
515.52 |
| Feb 17 2017 |
25341 |
510.28 |
| Feb 10 2017 |
18639 |
499.8 |
| Feb 10 2017 |
20017 |
515.52 |
| Feb 10 2017 |
25465 |
510.28 |
| Feb 03 2017 |
19956 |
515.52 |
| Feb 03 2017 |
18645 |
499.8 |
| Feb 03 2017 |
25413 |
510.28 |
| Jan 27 2017 |
18679 |
499.8 |
| Jan 27 2017 |
19939 |
515.52 |
| Jan 27 2017 |
25407 |
510.28 |
| Jan 20 2017 |
18665 |
499.8 |
| Jan 20 2017 |
19881 |
515.52 |
| Jan 20 2017 |
25356 |
510.28 |
| Jan 13 2017 |
19844 |
515.52 |
| Jan 13 2017 |
18673 |
499.8 |
| Jan 13 2017 |
25323 |
510.28 |
| Jan 06 2017 |
19844 |
515.52 |
| Jan 06 2017 |
18680 |
499.8 |
| Jan 06 2017 |
25329 |
510.28 |
| Dec 30 2016 |
18690 |
499.8 |
| Dec 30 2016 |
19845 |
515.52 |
| Dec 30 2016 |
25341 |
510.28 |
| Dec 23 2016 |
19845 |
515.52 |
| Dec 23 2016 |
18690 |
499.8 |
| Dec 23 2016 |
25341 |
510.28 |
| Dec 16 2016 |
19845 |
515.52 |
| Dec 16 2016 |
18683 |
499.8 |
| Dec 16 2016 |
25337 |
510.28 |
| Dec 09 2016 |
18688 |
499.8 |
| Dec 09 2016 |
19838 |
515.52 |
| Dec 09 2016 |
25337 |
510.28 |
| Dec 02 2016 |
18688 |
499.8 |
| Dec 02 2016 |
19838 |
515.52 |
| Dec 02 2016 |
25337 |
510.28 |
| Nov 25 2016 |
19838 |
515.52 |
| Nov 25 2016 |
18684 |
499.8 |
| Nov 25 2016 |
25334 |
510.28 |
| Nov 18 2016 |
18684 |
499.8 |
| Nov 18 2016 |
19838 |
515.52 |
| Nov 18 2016 |
25334 |
510.28 |
| Nov 11 2016 |
18684 |
499.8 |
| Nov 11 2016 |
19803 |
515.52 |
| Nov 11 2016 |
25311 |
510.28 |
| Nov 04 2016 |
18684 |
499.8 |
| Nov 04 2016 |
19803 |
515.52 |
| Nov 04 2016 |
25311 |
510.28 |
| Oct 28 2016 |
19818 |
515.52 |
| Oct 28 2016 |
18685 |
499.8 |
| Oct 28 2016 |
25325 |
510.28 |
| Oct 21 2016 |
18683 |
499.8 |
| Oct 21 2016 |
19842 |
515.52 |
| Oct 21 2016 |
25342 |
510.28 |
| Oct 14 2016 |
18614 |
499.8 |
| Oct 14 2016 |
19861 |
515.52 |
| Oct 14 2016 |
25306 |
510.28 |
| Oct 07 2016 |
19882 |
515.52 |
| Oct 07 2016 |
18638 |
499.8 |
| Oct 07 2016 |
25335 |
510.28 |
| Sep 30 2016 |
18695 |
499.8 |
| Sep 30 2016 |
19891 |
515.52 |
| Sep 30 2016 |
25368 |
510.28 |
| Sep 23 2016 |
18720 |
499.8 |
| Sep 23 2016 |
19642 |
515.52 |
| Sep 23 2016 |
25199 |
510.28 |
| Sep 16 2016 |
18830 |
499.8 |
| Sep 16 2016 |
19556 |
515.52 |
| Sep 16 2016 |
25231 |
510.28 |
| Sep 09 2016 |
18905 |
499.8 |
| Sep 09 2016 |
19673 |
515.52 |
| Sep 09 2016 |
25307 |
510.28 |
| Sep 02 2016 |
19078 |
499.8 |
| Sep 02 2016 |
19719 |
515.52 |
| Sep 02 2016 |
25441 |
510.28 |
| Aug 26 2016 |
19137 |
499.8 |
| Aug 26 2016 |
19528 |
515.52 |
| Aug 26 2016 |
25249 |
510.28 |
| Aug 19 2016 |
19567 |
515.52 |
| Aug 19 2016 |
25862 |
515.52 |
| Aug 12 2016 |
19604 |
515.52 |
| Aug 12 2016 |
28043 |
515.52 |
| Aug 05 2016 |
19650 |
515.52 |
| Aug 05 2016 |
28182 |
515.52 |
| Jul 29 2016 |
19534 |
515.52 |
| Jul 29 2016 |
28409 |
515.52 |
| Jul 22 2016 |
19670 |
515.52 |
| Jul 22 2016 |
28682 |
515.52 |
| Jun 22 2016 |
20134 |
517.61 |
| Jun 22 2016 |
29974 |
517.61 |
| Jun 15 2016 |
20415 |
517.61 |
| Jun 15 2016 |
30316 |
517.61 |
| Jun 08 2016 |
20523 |
517.61 |
| Jun 08 2016 |
30459 |
517.61 |
| Jun 01 2016 |
20627 |
517.61 |
| Jun 01 2016 |
30756 |
517.61 |
| May 25 2016 |
20587 |
517.61 |
| May 25 2016 |
30555 |
517.61 |
| May 18 2016 |
20687 |
517.61 |
| May 18 2016 |
30808 |
517.61 |
| May 11 2016 |
20745 |
517.61 |
| May 11 2016 |
30820 |
517.61 |
| Apr 22 2015 |
6306 |
358.13 |
| Apr 22 2015 |
9813 |
358.13 |
| Apr 15 2015 |
6309 |
358.13 |
| Apr 15 2015 |
9870 |
358.13 |
| Apr 08 2015 |
6323 |
358.13 |
| Apr 08 2015 |
9901 |
358.13 |
| Apr 01 2015 |
6387 |
358.13 |
| Apr 01 2015 |
10082 |
358.13 |
| Mar 25 2015 |
6113 |
358.13 |
| Mar 25 2015 |
9805 |
358.13 |
| Mar 18 2015 |
5918 |
358.13 |
| Mar 18 2015 |
9630 |
358.13 |
| Mar 11 2015 |
6047 |
358.13 |
| Mar 11 2015 |
9985 |
358.13 |
| Mar 04 2015 |
6167 |
358.13 |
| Mar 04 2015 |
10096 |
358.13 |
| Feb 25 2015 |
6200 |
358.13 |
| Feb 25 2015 |
10119 |
358.13 |
| Feb 18 2015 |
6294 |
358.13 |
| Feb 18 2015 |
10201 |
358.13 |
| Feb 11 2015 |
6325 |
358.13 |
| Feb 11 2015 |
10229 |
358.13 |
| Feb 04 2015 |
6353 |
358.13 |
| Feb 04 2015 |
10238 |
358.13 |
| Jan 28 2015 |
6357 |
358.13 |
| Jan 28 2015 |
10243 |
358.13 |
| Jan 21 2015 |
6366 |
358.13 |
| Jan 21 2015 |
10251 |
358.13 |
| Jan 14 2015 |
6371 |
358.13 |
| Jan 14 2015 |
10268 |
358.13 |
| Jan 07 2015 |
6371 |
358.13 |
| Jan 07 2015 |
10252 |
358.13 |
| Dec 31 2014 |
6371 |
358.13 |
| Dec 31 2014 |
10251 |
358.13 |
| Dec 24 2014 |
6371 |
358.13 |
| Dec 24 2014 |
10251 |
358.13 |
| Dec 17 2014 |
6371 |
358.13 |
| Dec 17 2014 |
10245 |
358.13 |
| Dec 10 2014 |
6371 |
358.13 |
| Dec 10 2014 |
10245 |
358.13 |
| Dec 03 2014 |
6371 |
358.13 |
| Dec 03 2014 |
10245 |
358.13 |
| Nov 26 2014 |
6371 |
358.13 |
| Nov 26 2014 |
10245 |
358.13 |
| Nov 19 2014 |
6371 |
358.13 |
| Nov 19 2014 |
10245 |
358.13 |
| Nov 12 2014 |
6371 |
358.13 |
| Nov 12 2014 |
10245 |
358.13 |
| Nov 05 2014 |
6371 |
358.13 |
| Nov 05 2014 |
10245 |
358.13 |
| Oct 29 2014 |
6370 |
358.13 |
| Oct 29 2014 |
10244 |
358.13 |
| Oct 22 2014 |
6360 |
358.13 |
| Oct 22 2014 |
10257 |
358.13 |
| Oct 15 2014 |
6346 |
358.13 |
| Oct 15 2014 |
10242 |
358.13 |
| Oct 08 2014 |
6355 |
358.13 |
| Oct 08 2014 |
10250 |
358.13 |
| Oct 01 2014 |
6360 |
358.13 |
| Oct 01 2014 |
10259 |
358.13 |
| Sep 24 2014 |
6380 |
358.13 |
| Sep 24 2014 |
10245 |
358.13 |
| Sep 17 2014 |
6341 |
358.13 |
| Sep 17 2014 |
10254 |
358.13 |
| Sep 10 2014 |
6356 |
358.13 |
| Sep 10 2014 |
10250 |
358.13 |
| Sep 03 2014 |
6356 |
358.13 |
| Sep 03 2014 |
10296 |
358.13 |
| Aug 27 2014 |
6275 |
358.13 |
| Aug 27 2014 |
10284 |
358.13 |
| Aug 20 2014 |
6261 |
358.13 |
| Aug 20 2014 |
10309 |
358.13 |
| Aug 13 2014 |
6267 |
358.13 |
| Aug 13 2014 |
10340 |
358.13 |
| Aug 06 2014 |
6348 |
358.13 |
| Aug 06 2014 |
10345 |
358.13 |
| Jul 30 2014 |
6364 |
358.13 |
| Jul 30 2014 |
10408 |
358.13 |
| Jul 23 2014 |
6383 |
358.13 |
| Jul 23 2014 |
10421 |
358.13 |
| Jul 16 2014 |
6458 |
358.13 |
| Jul 16 2014 |
10410 |
358.13 |
| Jul 09 2014 |
6483 |
358.13 |
| Jul 09 2014 |
10408 |
358.13 |
| Jul 02 2014 |
6532 |
358.13 |
| Jul 02 2014 |
10499 |
358.13 |
| Jun 25 2014 |
6595 |
358.13 |
| Jun 25 2014 |
10493 |
358.13 |
| Jun 18 2014 |
6630 |
358.13 |
| Jun 18 2014 |
10536 |
358.13 |
| Jun 11 2014 |
6653 |
358.13 |
| Jun 11 2014 |
10662 |
358.13 |
| Jun 04 2014 |
6723 |
358.13 |
| Jun 04 2014 |
10756 |
358.13 |
| Apr 23 2014 |
8996 |
378.2 |
| Apr 23 2014 |
13915 |
378.2 |
| Apr 16 2014 |
9025 |
378.2 |
| Apr 16 2014 |
13833 |
378.2 |
| Apr 09 2014 |
9354 |
378.2 |
| Apr 09 2014 |
14063 |
378.2 |
| Apr 02 2014 |
9389 |
378.2 |
| Apr 02 2014 |
13772 |
378.2 |
| Mar 26 2014 |
9239 |
378.2 |
| Mar 26 2014 |
13814 |
378.2 |
| Mar 19 2014 |
9213 |
378.2 |
| Mar 19 2014 |
13864 |
378.2 |
| Mar 12 2014 |
9238 |
378.2 |
| Mar 12 2014 |
13867 |
378.2 |
| Mar 05 2014 |
9132 |
378.2 |
| Mar 05 2014 |
13806 |
378.2 |
| Feb 26 2014 |
9115 |
378.2 |
| Feb 26 2014 |
13816 |
378.2 |
| Feb 19 2014 |
9161 |
378.2 |
| Feb 19 2014 |
13855 |
378.2 |
| Feb 12 2014 |
9153 |
378.2 |
| Feb 12 2014 |
13862 |
378.2 |
| Feb 05 2014 |
9192 |
378.2 |
| Feb 05 2014 |
13949 |
378.2 |
| Jan 29 2014 |
9147 |
378.2 |
| Jan 29 2014 |
13971 |
378.2 |
| Jan 22 2014 |
9113 |
378.2 |
| Jan 22 2014 |
13922 |
378.2 |
| Jan 15 2014 |
9120 |
378.2 |
| Jan 15 2014 |
13957 |
378.2 |
| Jan 08 2014 |
9082 |
378.2 |
| Jan 08 2014 |
13934 |
378.2 |
| Jan 01 2014 |
9082 |
378.2 |
| Jan 01 2014 |
13934 |
378.2 |
| Dec 25 2013 |
9082 |
378.2 |
| Dec 25 2013 |
13933 |
378.2 |
| Dec 18 2013 |
9082 |
378.2 |
| Dec 18 2013 |
13933 |
378.2 |
| Dec 11 2013 |
9083 |
378.2 |
| Dec 11 2013 |
13934 |
378.2 |
| Dec 04 2013 |
9084 |
378.2 |
| Dec 04 2013 |
13935 |
378.2 |
| Nov 27 2013 |
9084 |
378.2 |
| Nov 27 2013 |
13935 |
378.2 |
| Nov 20 2013 |
9084 |
378.2 |
| Nov 20 2013 |
13936 |
378.2 |
| Nov 13 2013 |
9084 |
378.2 |
| Nov 13 2013 |
13936 |
378.2 |
| Nov 06 2013 |
9084 |
378.2 |
| Nov 06 2013 |
13936 |
378.2 |
| Oct 30 2013 |
9084 |
378.2 |
| Oct 30 2013 |
13935 |
378.2 |
| Oct 23 2013 |
9080 |
378.2 |
| Oct 23 2013 |
13934 |
378.2 |
| Oct 16 2013 |
9115 |
378.2 |
| Oct 16 2013 |
13938 |
378.2 |
| Oct 09 2013 |
9039 |
378.2 |
| Oct 09 2013 |
13870 |
378.2 |
| Oct 02 2013 |
9039 |
378.2 |
| Oct 02 2013 |
13873 |
378.2 |
| Sep 25 2013 |
9012 |
378.2 |
| Sep 25 2013 |
13838 |
378.2 |
| Sep 18 2013 |
8936 |
378.2 |
| Sep 18 2013 |
13721 |
378.2 |
| Sep 11 2013 |
8953 |
378.2 |
| Sep 11 2013 |
13651 |
378.2 |
| Sep 04 2013 |
9020 |
378.2 |
| Sep 04 2013 |
13716 |
378.2 |
| Aug 28 2013 |
9011 |
378.2 |
| Aug 28 2013 |
13702 |
378.2 |
| Aug 21 2013 |
9053 |
378.2 |
| Aug 21 2013 |
13778 |
378.2 |
| Aug 14 2013 |
9077 |
378.2 |
| Aug 14 2013 |
13546 |
378.2 |
| Aug 07 2013 |
9086 |
378.2 |
| Aug 07 2013 |
13673 |
378.2 |
| Jul 31 2013 |
9233 |
378.2 |
| Jul 31 2013 |
13776 |
378.2 |
| Jul 24 2013 |
9157 |
378.2 |
| Jul 24 2013 |
13850 |
378.2 |
| Jul 17 2013 |
9179 |
378.2 |
| Jul 17 2013 |
13882 |
378.2 |
| Jul 10 2013 |
9219 |
378.2 |
| Jul 10 2013 |
14046 |
378.2 |
| Jul 03 2013 |
9251 |
378.2 |
| Jul 03 2013 |
14030 |
378.2 |
| Jun 26 2013 |
9242 |
378.2 |
| Jun 26 2013 |
14199 |
378.2 |
| Jun 19 2013 |
9355 |
378.2 |
| Jun 19 2013 |
14193 |
378.2 |
| Jun 12 2013 |
9435 |
378.2 |
| Jun 12 2013 |
14389 |
378.2 |
| Jun 05 2013 |
9393 |
378.2 |
| Jun 05 2013 |
14279 |
378.2 |
| May 29 2013 |
9309 |
378.2 |
| May 29 2013 |
14275 |
378.2 |
| May 22 2013 |
9543 |
378.2 |
| May 22 2013 |
14559 |
378.2 |
| May 15 2013 |
9578 |
378.2 |
| May 15 2013 |
14579 |
378.2 |
| May 08 2013 |
9603 |
378.2 |
| May 08 2013 |
14516 |
378.2 |
| Mar 27 2012 |
4050 |
447.5 |
| Mar 27 2012 |
15716 |
447.5 |
| Sep 23 2011 |
13460 |
447.5 |
| Sep 16 2011 |
13425 |
447.5 |
| Sep 10 2011 |
13134 |
447.5 |
| Sep 02 2011 |
13015 |
447.5 |
| Aug 26 2011 |
13001 |
447.5 |
| Aug 19 2011 |
12150 |
447.5 |
| Aug 12 2011 |
12001 |
447.5 |
| Aug 05 2011 |
11869 |
447.5 |
| Jul 29 2011 |
11761 |
447.5 |
| Jul 22 2011 |
11265 |
447.5 |
| Jul 15 2011 |
10767 |
447.5 |
| Jul 08 2011 |
10187 |
447.5 |
| Jul 01 2011 |
8124 |
447.5 |
| Jun 17 2011 |
7824 |
447.5 |
