| Jun 06 2026 |
4504 |
280 |
| Jun 02 2026 |
4492 |
280 |
| May 26 2026 |
5153 |
280 |
| May 19 2026 |
5473 |
282.6 |
| May 12 2026 |
5236 |
282.6 |
| May 05 2026 |
5229 |
282.6 |
| Apr 28 2026 |
396 |
324.77 |
| Apr 21 2026 |
402 |
324.77 |
| Apr 14 2026 |
402 |
324.77 |
| Apr 07 2026 |
488 |
324.77 |
| Mar 31 2026 |
482 |
324.77 |
| Mar 24 2026 |
484 |
324.77 |
| Mar 17 2026 |
545 |
324.77 |
| Mar 10 2026 |
562 |
324.77 |
| Mar 03 2026 |
576 |
324.77 |
| Feb 24 2026 |
609 |
324.77 |
| Feb 17 2026 |
625 |
324.77 |
| Feb 10 2026 |
625 |
324.77 |
| Feb 03 2026 |
625 |
324.77 |
| Jan 27 2026 |
622 |
324.77 |
| Jan 20 2026 |
622 |
324.77 |
| Jan 13 2026 |
622 |
324.77 |
| Jan 06 2026 |
622 |
324.77 |
| Dec 30 2025 |
622 |
324.77 |
| Dec 23 2025 |
622 |
324.77 |
| Dec 16 2025 |
622 |
324.77 |
| Dec 09 2025 |
568 |
324.77 |
| Dec 02 2025 |
539 |
324.77 |
| Nov 25 2025 |
511 |
324.77 |
| Nov 18 2025 |
511 |
324.77 |
| Nov 11 2025 |
289 |
324.77 |
| Nov 04 2025 |
292 |
324.77 |
| Oct 28 2025 |
298 |
324.77 |
| Oct 21 2025 |
325 |
324.77 |
| Oct 14 2025 |
334 |
324.77 |
| Oct 07 2025 |
344 |
324.77 |
| Sep 30 2025 |
369 |
324.77 |
| Sep 23 2025 |
385 |
324.77 |
| Sep 16 2025 |
367 |
324.77 |
| Sep 09 2025 |
10957 |
347.15 |
| Sep 02 2025 |
9518 |
347.15 |
| Aug 26 2025 |
9512 |
347.15 |
| Aug 19 2025 |
9545 |
347.15 |
| Aug 12 2025 |
628 |
359.47 |
| Aug 12 2025 |
2571 |
326.71 |
| Aug 12 2025 |
2616 |
326.71 |
| Aug 05 2025 |
633 |
359.47 |
| Aug 05 2025 |
2559 |
326.71 |
| Aug 05 2025 |
2625 |
326.71 |
| Jul 29 2025 |
646 |
359.47 |
| Jul 29 2025 |
2589 |
326.71 |
| Jul 29 2025 |
2688 |
326.71 |
| Jul 22 2025 |
619 |
359.47 |
| Jul 22 2025 |
2575 |
326.71 |
| Jul 22 2025 |
2685 |
326.71 |
| Jul 15 2025 |
15289 |
396.6 |
| Jul 15 2025 |
2532 |
326.71 |
| Jul 15 2025 |
2635 |
326.71 |
| Jul 08 2025 |
15313 |
396.6 |
| Jul 08 2025 |
2592 |
326.71 |
| Jul 08 2025 |
2806 |
326.71 |
| Jul 01 2025 |
15227 |
396.6 |
| Jul 01 2025 |
2724 |
326.71 |
| Jul 01 2025 |
2927 |
326.71 |
| Jun 24 2025 |
15403 |
396.6 |
| Jun 24 2025 |
2595 |
326.71 |
| Jun 24 2025 |
2669 |
326.71 |
| Jun 17 2025 |
15627 |
396.6 |
| Jun 17 2025 |
2589 |
326.71 |
| Jun 17 2025 |
2677 |
326.71 |
| Jun 10 2025 |
14117 |
396.6 |
| Jun 10 2025 |
2586 |
326.71 |
| Jun 10 2025 |
2693 |
326.71 |
| Jun 03 2025 |
14117 |
396.6 |
| Jun 03 2025 |
2545 |
326.71 |
| Jun 03 2025 |
2704 |
326.71 |
| May 27 2025 |
16094 |
396.6 |
| May 27 2025 |
2568 |
326.71 |
| May 27 2025 |
2746 |
326.71 |
| May 20 2025 |
14488 |
396.6 |
| May 20 2025 |
2490 |
326.71 |
| May 20 2025 |
2800 |
326.71 |
| May 13 2025 |
12700 |
384.1 |
| May 13 2025 |
2466 |
326.71 |
| May 13 2025 |
2785 |
326.71 |
| May 06 2025 |
12688 |
384.1 |
| May 06 2025 |
2484 |
326.71 |
| May 06 2025 |
2837 |
326.71 |
| Apr 29 2025 |
11578 |
384.1 |
| Apr 29 2025 |
2530 |
326.71 |
| Apr 29 2025 |
2875 |
326.71 |
| Apr 22 2025 |
11954 |
384.1 |
| Apr 22 2025 |
2538 |
326.71 |
| Apr 22 2025 |
2821 |
326.71 |
| Apr 15 2025 |
12996 |
384.1 |
| Apr 15 2025 |
2539 |
326.71 |
| Apr 15 2025 |
2849 |
326.71 |
| Apr 08 2025 |
12851 |
384.1 |
| Apr 08 2025 |
2543 |
326.71 |
| Apr 08 2025 |
2849 |
326.71 |
| Apr 01 2025 |
12666 |
384.1 |
| Apr 01 2025 |
2552 |
326.71 |
| Apr 01 2025 |
2627 |
326.71 |
| Mar 25 2025 |
12432 |
384.1 |
| Mar 25 2025 |
2558 |
326.71 |
| Mar 25 2025 |
2656 |
326.71 |
| Mar 18 2025 |
12295 |
384.1 |
| Mar 18 2025 |
2539 |
326.71 |
| Mar 18 2025 |
2634 |
326.71 |
| Mar 11 2025 |
12961 |
384.1 |
| Mar 11 2025 |
2534 |
326.71 |
| Mar 11 2025 |
2628 |
326.71 |
| Mar 04 2025 |
11261 |
384.1 |
| Mar 04 2025 |
2526 |
326.71 |
| Mar 04 2025 |
2633 |
326.71 |
| Feb 25 2025 |
11331 |
384.1 |
| Feb 25 2025 |
2529 |
326.71 |
| Feb 25 2025 |
2627 |
326.71 |
| Feb 18 2025 |
11026 |
384.1 |
| Feb 18 2025 |
2512 |
326.71 |
| Feb 18 2025 |
2621 |
326.71 |
| Feb 11 2025 |
10419 |
384.1 |
| Feb 11 2025 |
2504 |
326.71 |
| Feb 11 2025 |
2632 |
326.71 |
| Feb 04 2025 |
2500 |
326.71 |
| Feb 04 2025 |
2630 |
326.71 |
| Jan 29 2025 |
2504 |
326.71 |
| Jan 29 2025 |
2620 |
326.71 |
| Jan 22 2025 |
2495 |
326.71 |
| Jan 22 2025 |
2637 |
326.71 |
| Jan 15 2025 |
2494 |
326.71 |
| Jan 15 2025 |
2659 |
326.71 |
