| Jun 16 2026 |
7260 |
378.72 |
| Jun 09 2026 |
7248 |
378.72 |
| Jun 02 2026 |
7223 |
378.72 |
| May 26 2026 |
7136 |
378.72 |
| May 19 2026 |
7276 |
378.72 |
| May 12 2026 |
7394 |
378.72 |
| May 05 2026 |
7429 |
378.72 |
| Apr 28 2026 |
7574 |
378.72 |
| Apr 21 2026 |
7601 |
378.72 |
| Apr 14 2026 |
7651 |
378.72 |
| Apr 07 2026 |
7597 |
378.72 |
| Mar 31 2026 |
7615 |
378.72 |
| Mar 24 2026 |
7593 |
378.72 |
| Mar 17 2026 |
7730 |
378.72 |
| Mar 10 2026 |
7623 |
378.72 |
| Mar 03 2026 |
7470 |
378.72 |
| Feb 24 2026 |
7539 |
378.72 |
| Feb 17 2026 |
19087 |
465.38 |
| Feb 17 2026 |
7530 |
378.72 |
| Feb 10 2026 |
19105 |
465.38 |
| Feb 10 2026 |
7406 |
378.72 |
| Feb 03 2026 |
19105 |
465.38 |
| Feb 03 2026 |
7403 |
378.72 |
| Jan 27 2026 |
19062 |
465.38 |
| Jan 27 2026 |
7378 |
378.72 |
| Jan 20 2026 |
19062 |
465.38 |
| Jan 20 2026 |
7423 |
378.72 |
| Jan 13 2026 |
19062 |
465.38 |
| Jan 13 2026 |
7408 |
378.72 |
| Jan 06 2026 |
19062 |
465.38 |
| Jan 06 2026 |
7416 |
378.72 |
| Dec 30 2025 |
19062 |
465.38 |
| Dec 30 2025 |
7421 |
378.72 |
| Dec 23 2025 |
19062 |
465.38 |
| Dec 23 2025 |
7411 |
378.72 |
| Dec 16 2025 |
19062 |
465.38 |
| Dec 16 2025 |
7419 |
378.72 |
| Dec 09 2025 |
18612 |
465.38 |
| Dec 09 2025 |
7413 |
378.72 |
| Dec 02 2025 |
18243 |
465.38 |
| Dec 02 2025 |
7386 |
378.72 |
| Nov 25 2025 |
17518 |
465.38 |
| Nov 25 2025 |
7399 |
378.72 |
| Nov 18 2025 |
17636 |
465.38 |
| Nov 18 2025 |
7394 |
378.72 |
| Nov 11 2025 |
16858 |
465.38 |
| Nov 11 2025 |
7376 |
378.72 |
| Nov 04 2025 |
16896 |
465.38 |
| Nov 04 2025 |
7374 |
378.72 |
| Oct 28 2025 |
17226 |
465.38 |
| Oct 28 2025 |
7318 |
378.72 |
| Oct 21 2025 |
17489 |
465.38 |
| Oct 21 2025 |
7413 |
378.72 |
| Oct 14 2025 |
17886 |
465.38 |
| Oct 14 2025 |
7519 |
378.72 |
| Oct 07 2025 |
18148 |
465.38 |
| Oct 07 2025 |
7605 |
378.72 |
| Sep 30 2025 |
18401 |
465.38 |
| Sep 30 2025 |
7695 |
378.72 |
| Sep 30 2025 |
4305 |
423 |
| Sep 23 2025 |
18786 |
465.38 |
| Sep 23 2025 |
7727 |
378.72 |
| Sep 23 2025 |
4290 |
423 |
| Sep 16 2025 |
18450 |
465.38 |
| Sep 16 2025 |
7524 |
378.72 |
| Sep 16 2025 |
4211 |
423 |
| Sep 09 2025 |
18905 |
465.38 |
| Sep 09 2025 |
7535 |
378.72 |
| Sep 09 2025 |
4138 |
423 |
| Sep 02 2025 |
17402 |
465.38 |
| Sep 02 2025 |
7658 |
378.72 |
| Sep 02 2025 |
4264 |
423 |
| Aug 26 2025 |
17434 |
465.38 |
| Aug 26 2025 |
7330 |
378.72 |
| Aug 26 2025 |
4307 |
423 |
| Aug 19 2025 |
17746 |
465.38 |
| Aug 19 2025 |
7492 |
378.72 |
| Aug 19 2025 |
4238 |
423 |
| Aug 12 2025 |
19152 |
465.38 |
| Aug 12 2025 |
7537 |
378.72 |
| Aug 12 2025 |
6407 |
423 |
| Aug 05 2025 |
19491 |
465.38 |
| Aug 05 2025 |
7047 |
378.72 |
| Aug 05 2025 |
6477 |
423 |
| Jul 29 2025 |
19556 |
465.38 |
| Jul 29 2025 |
7130 |
378.72 |
| Jul 29 2025 |
6589 |
423 |
| Jul 22 2025 |
18949 |
465.38 |
| Jul 22 2025 |
7166 |
378.72 |
| Jul 22 2025 |
6595 |
423 |
| Jul 15 2025 |
19497 |
465.38 |
| Jul 15 2025 |
7458 |
378.72 |
| Jul 15 2025 |
6567 |
423 |
| Jul 08 2025 |
19556 |
465.38 |
| Jul 08 2025 |
7670 |
378.72 |
| Jul 08 2025 |
6946 |
423 |
| Jul 01 2025 |
19463 |
465.38 |
| Jul 01 2025 |
4533 |
379.14 |
| Jul 01 2025 |
5911 |
393.76 |
| Jun 24 2025 |
19698 |
465.38 |
| Jun 24 2025 |
6735 |
423 |
| Jun 17 2025 |
20022 |
465.38 |
| Jun 17 2025 |
6751 |
423 |
| Jun 10 2025 |
18232 |
465.38 |
| Jun 10 2025 |
6800 |
423 |
| Jun 03 2025 |
18232 |
465.38 |
| Jun 03 2025 |
6780 |
423 |
| May 27 2025 |
20218 |
465.38 |
| May 27 2025 |
6848 |
423 |
| May 20 2025 |
17908 |
465.38 |
| May 20 2025 |
7001 |
423 |
| May 13 2025 |
17466 |
465.38 |
| May 13 2025 |
6955 |
423 |
| May 06 2025 |
17403 |
465.38 |
| May 06 2025 |
7083 |
423 |
| Apr 29 2025 |
15816 |
465.38 |
| Apr 29 2025 |
7181 |
423 |
| Apr 22 2025 |
16437 |
465.38 |
| Apr 22 2025 |
7051 |
423 |
| Apr 15 2025 |
18602 |
465.38 |
| Apr 15 2025 |
7130 |
423 |
| Apr 08 2025 |
18460 |
465.38 |
| Apr 08 2025 |
7119 |
423 |
| Apr 01 2025 |
18199 |
465.38 |
| Apr 01 2025 |
6738 |
423 |
| Mar 25 2025 |
17883 |
465.38 |
| Mar 25 2025 |
6803 |
423 |
| Mar 18 2025 |
6739 |
423 |
| Mar 11 2025 |
6721 |
423 |
| Mar 04 2025 |
6722 |
423 |
| Feb 25 2025 |
6701 |
423 |
| Feb 18 2025 |
6676 |
423 |
| Feb 11 2025 |
6742 |
423 |
| Feb 04 2025 |
6725 |
423 |
| Jan 29 2025 |
6692 |
423 |
| Jan 22 2025 |
6701 |
423 |
| Jan 15 2025 |
6730 |
423 |
| Jan 08 2025 |
4957 |
423 |
| Jan 01 2025 |
4952 |
423 |
| Dec 25 2024 |
4953 |
423 |
| Dec 18 2024 |
4951 |
423 |
| Dec 11 2024 |
4949 |
423 |
| Dec 04 2024 |
4950 |
423 |
| Nov 27 2024 |
4950 |
423 |
| Nov 20 2024 |
4930 |
423 |
| Nov 13 2024 |
4931 |
423 |
| Nov 06 2024 |
4933 |
423 |
| Oct 30 2024 |
4812 |
423 |
| Oct 23 2024 |
5643 |
423 |
| Oct 16 2024 |
5619 |
423 |
| Oct 09 2024 |
5639 |
423 |
| Aug 09 2019 |
8009 |
534.07 |
| Aug 02 2019 |
8072 |
534.07 |
| Jul 26 2019 |
8087 |
534.07 |
| Jul 19 2019 |
8187 |
534.07 |
| Jul 12 2019 |
8167 |
534.07 |
| Jul 05 2019 |
8226 |
534.07 |
| Jun 28 2019 |
8326 |
534.07 |
| Jun 21 2019 |
8212 |
534.07 |
| Jun 14 2019 |
8052 |
534.07 |
| Jun 07 2019 |
7808 |
522.37 |
| May 31 2019 |
7936 |
522.37 |
| May 24 2019 |
7829 |
522.37 |
| May 17 2019 |
7911 |
522.37 |
| May 10 2019 |
7871 |
522.37 |
| May 03 2019 |
7978 |
522.37 |
| Apr 26 2019 |
7983 |
522.37 |
| Apr 19 2019 |
8043 |
522.37 |
| Apr 18 2019 |
8054 |
522.37 |
| Apr 12 2019 |
8015 |
522.37 |
| Apr 05 2019 |
7938 |
522.37 |
| Mar 29 2019 |
7582 |
522.37 |
| Mar 22 2019 |
7737 |
522.37 |
| Mar 15 2019 |
8068 |
522.37 |
| Mar 08 2019 |
7743 |
522.37 |
| Mar 01 2019 |
7928 |
522.37 |
| Feb 22 2019 |
7944 |
522.37 |
| Feb 15 2019 |
7926 |
522.37 |
| Feb 08 2019 |
8102 |
522.37 |
| Feb 01 2019 |
8127 |
522.37 |
| Jan 25 2019 |
8127 |
522.37 |
| Jan 18 2019 |
8164 |
522.37 |
| Jan 11 2019 |
8164 |
522.37 |
| Jan 04 2019 |
8164 |
522.37 |
| Dec 28 2018 |
8166 |
522.37 |
| Dec 21 2018 |
8166 |
522.37 |
| Dec 14 2018 |
8166 |
522.37 |
| Dec 07 2018 |
8136 |
522.37 |
| Nov 30 2018 |
8136 |
522.37 |
| Nov 23 2018 |
8141 |
522.37 |
| Nov 16 2018 |
8141 |
522.37 |
| Nov 09 2018 |
8141 |
522.37 |
| Nov 02 2018 |
8141 |
522.37 |
| Oct 26 2018 |
8141 |
522.37 |
| Oct 19 2018 |
8141 |
522.37 |
| Oct 12 2018 |
7786 |
510.67 |
| Oct 05 2018 |
7786 |
510.67 |
| Sep 28 2018 |
7794 |
510.67 |
| Sep 21 2018 |
7706 |
510.67 |
| Sep 14 2018 |
7885 |
510.67 |
| Sep 07 2018 |
7923 |
510.67 |
| Aug 31 2018 |
8025 |
510.67 |
| Aug 24 2018 |
8125 |
510.67 |
| Aug 17 2018 |
8099 |
510.67 |
| Aug 10 2018 |
8091 |
510.67 |
| Aug 03 2018 |
8149 |
510.67 |
| Jul 27 2018 |
8250 |
510.67 |
| Jul 20 2018 |
8396 |
510.67 |
| May 25 2018 |
5098 |
424.3 |
| May 18 2018 |
5056 |
424.3 |
| May 11 2018 |
5007 |
424.3 |
| May 04 2018 |
5055 |
424.3 |
| Apr 27 2018 |
5140 |
424.3 |
| Apr 20 2018 |
5099 |
424.3 |
| Apr 13 2018 |
4996 |
424.3 |
| Apr 06 2018 |
5006 |
424.3 |
| Mar 30 2018 |
4998 |
424.3 |
| Mar 23 2018 |
4953 |
424.3 |
| Mar 16 2018 |
4884 |
424.3 |
| Mar 09 2018 |
4847 |
424.3 |
| Mar 02 2018 |
4970 |
424.3 |
| Feb 23 2018 |
5067 |
424.3 |
| Feb 16 2018 |
5004 |
424.3 |
| Feb 09 2018 |
5052 |
424.3 |
| Feb 02 2018 |
5079 |
424.3 |
| Jan 26 2018 |
5079 |
424.3 |
| Jan 19 2018 |
5079 |
424.3 |
| Jan 12 2018 |
5059 |
424.3 |
| Jan 05 2018 |
5059 |
424.3 |
| Dec 29 2017 |
5077 |
424.3 |
| Dec 22 2017 |
5077 |
424.3 |
| Dec 15 2017 |
5077 |
424.3 |
| Dec 08 2017 |
5077 |
424.3 |
| Dec 01 2017 |
5077 |
424.3 |
| Nov 24 2017 |
5077 |
424.3 |
| Nov 17 2017 |
5077 |
424.3 |
| Nov 10 2017 |
5077 |
424.3 |
| Nov 03 2017 |
5077 |
424.3 |
| Oct 27 2017 |
5077 |
424.3 |
| Oct 20 2017 |
5061 |
424.3 |
| Oct 13 2017 |
5071 |
424.3 |
| Oct 06 2017 |
5071 |
424.3 |
| Sep 29 2017 |
5079 |
424.3 |
| Sep 22 2017 |
5074 |
424.3 |
| Sep 15 2017 |
5000 |
424.3 |
| Sep 08 2017 |
4864 |
424.3 |
| Sep 01 2017 |
4923 |
424.3 |
| Aug 25 2017 |
4891 |
424.3 |
| Aug 18 2017 |
5094 |
424.3 |
| Aug 11 2017 |
5048 |
424.3 |
| Aug 04 2017 |
5139 |
424.3 |
| Jul 28 2017 |
5170 |
424.3 |
| Jul 21 2017 |
5209 |
424.3 |
| Jul 14 2017 |
5280 |
424.3 |
| Jul 07 2017 |
5334 |
424.3 |
| Jun 30 2017 |
5315 |
424.3 |
| Jun 23 2017 |
5362 |
424.3 |
| Jun 16 2017 |
5300 |
424.3 |
| Jun 09 2017 |
5332 |
424.3 |
| May 26 2017 |
4928 |
415.35 |
| May 19 2017 |
5112 |
415.35 |
| May 12 2017 |
5173 |
415.35 |
| May 05 2017 |
5375 |
415.35 |
| Apr 28 2017 |
5385 |
415.35 |
| Apr 21 2017 |
5458 |
415.35 |
| Apr 14 2017 |
5581 |
415.35 |
| Apr 07 2017 |
5590 |
415.35 |
| Mar 31 2017 |
5758 |
415.35 |
| Mar 24 2017 |
5626 |
415.35 |
| Mar 17 2017 |
5697 |
415.35 |
| Mar 10 2017 |
5658 |
415.35 |
| Mar 03 2017 |
5642 |
415.35 |
| Feb 24 2017 |
5732 |
415.35 |
| Feb 17 2017 |
5648 |
415.35 |
| Feb 10 2017 |
5710 |
415.35 |
| Feb 03 2017 |
5691 |
415.35 |
| Jan 27 2017 |
5685 |
415.35 |
| Jan 20 2017 |
5693 |
415.35 |
| Jan 13 2017 |
5693 |
415.35 |
| Jan 06 2017 |
5693 |
415.35 |
| Dec 30 2016 |
5694 |
415.35 |
| Dec 23 2016 |
5694 |
415.35 |
| Dec 16 2016 |
5694 |
415.35 |
| Dec 09 2016 |
5697 |
415.35 |
| Dec 02 2016 |
5697 |
415.35 |
| Nov 25 2016 |
5690 |
415.35 |
| Nov 18 2016 |
5690 |
415.35 |
| Nov 11 2016 |
5690 |
415.35 |
| Nov 04 2016 |
5690 |
415.35 |
| Oct 28 2016 |
5682 |
415.35 |
| Oct 21 2016 |
5682 |
415.35 |
| Oct 14 2016 |
5700 |
415.35 |
| Oct 07 2016 |
5700 |
415.35 |
| Sep 30 2016 |
5738 |
415.35 |
| Sep 23 2016 |
5709 |
415.35 |
| Sep 16 2016 |
5712 |
415.35 |
| Sep 09 2016 |
5783 |
415.35 |
| Sep 02 2016 |
5893 |
415.35 |
| Aug 26 2016 |
5746 |
415.35 |
| Aug 19 2016 |
5858 |
415.35 |
| Aug 12 2016 |
6243 |
415.35 |
| Aug 12 2016 |
14183 |
415.35 |
| Aug 05 2016 |
6271 |
415.35 |
| Aug 05 2016 |
14314 |
415.35 |
| Jul 29 2016 |
6295 |
415.35 |
| Jul 29 2016 |
14456 |
415.35 |
| Jul 22 2016 |
6397 |
415.35 |
| Jul 22 2016 |
14623 |
415.35 |
| Jun 22 2016 |
10866 |
515.93 |
| Jun 22 2016 |
29766 |
515.93 |
| Jun 15 2016 |
10043 |
484.49 |
| Jun 15 2016 |
25984 |
484.49 |
| Jun 08 2016 |
10178 |
484.49 |
| Jun 08 2016 |
26102 |
484.49 |
| Jun 01 2016 |
9771 |
472.57 |
| Jun 01 2016 |
13470 |
446.86 |
| Jun 01 2016 |
23792 |
466.14 |
| May 25 2016 |
9673 |
472.57 |
| May 25 2016 |
13459 |
446.86 |
| May 25 2016 |
23654 |
466.14 |
| May 18 2016 |
9751 |
472.57 |
| May 18 2016 |
13557 |
446.86 |
| May 18 2016 |
23867 |
466.14 |
| May 11 2016 |
13605 |
446.86 |
| May 11 2016 |
9641 |
472.57 |
| May 11 2016 |
23914 |
466.14 |
| May 04 2016 |
9624 |
472.57 |
| May 04 2016 |
13533 |
446.86 |
| May 04 2016 |
23787 |
466.14 |
| Apr 27 2016 |
9870 |
472.57 |
| Apr 27 2016 |
13796 |
446.86 |
| Apr 27 2016 |
24125 |
466.14 |
| Apr 20 2016 |
13727 |
446.86 |
| Apr 20 2016 |
9918 |
472.57 |
| Apr 20 2016 |
24106 |
466.14 |
| Apr 13 2016 |
9964 |
472.57 |
| Apr 13 2016 |
14071 |
446.86 |
| Apr 13 2016 |
24063 |
466.14 |
| Apr 06 2016 |
14432 |
446.86 |
| Apr 06 2016 |
10129 |
472.57 |
| Apr 06 2016 |
24316 |
466.14 |
| Mar 30 2016 |
14265 |
446.86 |
| Mar 30 2016 |
9834 |
472.57 |
| Mar 30 2016 |
24162 |
466.14 |
| Mar 23 2016 |
10181 |
472.57 |
| Mar 23 2016 |
14527 |
446.86 |
| Mar 23 2016 |
24295 |
466.14 |
| Mar 16 2016 |
10138 |
472.57 |
| Mar 16 2016 |
14630 |
446.86 |
| Mar 16 2016 |
24283 |
466.14 |
| Mar 09 2016 |
10222 |
472.57 |
| Mar 09 2016 |
14727 |
446.86 |
| Mar 09 2016 |
24352 |
466.14 |
| Mar 02 2016 |
14532 |
446.86 |
| Mar 02 2016 |
10249 |
472.57 |
| Mar 02 2016 |
24143 |
466.14 |
| Feb 24 2016 |
10196 |
472.57 |
| Feb 24 2016 |
14521 |
446.86 |
| Feb 24 2016 |
24013 |
466.14 |
| Feb 17 2016 |
10312 |
472.57 |
| Feb 17 2016 |
14696 |
446.86 |
| Feb 17 2016 |
24232 |
466.14 |
| Feb 10 2016 |
14618 |
446.86 |
| Feb 10 2016 |
10388 |
472.57 |
| Feb 10 2016 |
24201 |
466.14 |
| Feb 03 2016 |
10403 |
472.57 |
| Feb 03 2016 |
14608 |
446.86 |
| Feb 03 2016 |
24184 |
466.14 |
| Jan 27 2016 |
10403 |
472.57 |
| Jan 27 2016 |
14656 |
446.86 |
| Jan 27 2016 |
24180 |
466.14 |
| Jan 20 2016 |
10421 |
472.57 |
| Jan 20 2016 |
14659 |
446.86 |
| Jan 20 2016 |
24204 |
466.14 |
| Jan 13 2016 |
14677 |
446.86 |
| Jan 13 2016 |
10421 |
472.57 |
| Jan 13 2016 |
24240 |
466.14 |
| Jan 06 2016 |
10421 |
472.57 |
| Jan 06 2016 |
14677 |
446.86 |
| Jan 06 2016 |
24248 |
466.14 |
| Dec 30 2015 |
10431 |
472.57 |
| Dec 30 2015 |
14677 |
446.86 |
| Dec 30 2015 |
24230 |
466.14 |
| Dec 23 2015 |
10431 |
472.57 |
| Dec 23 2015 |
14675 |
446.86 |
| Dec 23 2015 |
24230 |
466.14 |
| Dec 16 2015 |
10431 |
472.57 |
| Dec 16 2015 |
14675 |
446.86 |
| Dec 16 2015 |
24230 |
466.14 |
| Dec 09 2015 |
10431 |
472.57 |
| Dec 09 2015 |
14674 |
446.86 |
| Dec 09 2015 |
24235 |
466.14 |
| Dec 02 2015 |
10432 |
472.57 |
| Dec 02 2015 |
14675 |
446.86 |
| Dec 02 2015 |
24236 |
466.14 |
| Nov 25 2015 |
14675 |
446.86 |
| Nov 25 2015 |
10432 |
472.57 |
| Nov 25 2015 |
24237 |
466.14 |
| Nov 18 2015 |
10432 |
472.57 |
| Nov 18 2015 |
14675 |
446.86 |
| Nov 18 2015 |
24236 |
466.14 |
| Nov 11 2015 |
10432 |
472.57 |
| Nov 11 2015 |
14652 |
446.86 |
| Nov 11 2015 |
24223 |
466.14 |
| Nov 04 2015 |
14652 |
446.86 |
| Nov 04 2015 |
10432 |
472.57 |
| Nov 04 2015 |
24223 |
466.14 |
| Oct 28 2015 |
10415 |
472.57 |
| Oct 28 2015 |
14654 |
446.86 |
| Oct 28 2015 |
24188 |
466.14 |
| Oct 21 2015 |
14607 |
446.86 |
| Oct 21 2015 |
10383 |
472.57 |
| Oct 21 2015 |
24168 |
466.14 |
| Oct 14 2015 |
14600 |
446.86 |
| Oct 14 2015 |
10383 |
472.57 |
| Oct 14 2015 |
24172 |
466.14 |
| Oct 07 2015 |
10390 |
472.57 |
| Oct 07 2015 |
14622 |
446.86 |
| Oct 07 2015 |
24171 |
466.14 |
| Sep 30 2015 |
10411 |
472.57 |
| Sep 30 2015 |
14637 |
446.86 |
| Sep 30 2015 |
24191 |
466.14 |
| Sep 23 2015 |
10326 |
472.57 |
| Sep 23 2015 |
14719 |
446.86 |
| Sep 23 2015 |
24258 |
466.14 |
| Sep 16 2015 |
14583 |
446.86 |
| Sep 16 2015 |
10280 |
472.57 |
| Sep 16 2015 |
24129 |
466.14 |
| Sep 09 2015 |
10203 |
472.57 |
| Sep 09 2015 |
14546 |
446.86 |
| Sep 09 2015 |
24081 |
466.14 |
| Sep 02 2015 |
10076 |
472.57 |
| Sep 02 2015 |
14630 |
446.86 |
| Sep 02 2015 |
24009 |
466.14 |
| Aug 26 2015 |
14785 |
446.86 |
| Aug 26 2015 |
10297 |
472.57 |
| Aug 26 2015 |
24239 |
466.14 |
| Aug 19 2015 |
10203 |
472.57 |
| Aug 19 2015 |
15005 |
446.86 |
| Aug 19 2015 |
24490 |
466.14 |
| Aug 12 2015 |
10295 |
472.57 |
| Aug 12 2015 |
14982 |
446.86 |
| Aug 12 2015 |
24579 |
466.14 |
| Aug 05 2015 |
6566 |
400.6 |
| Aug 05 2015 |
15041 |
446.86 |
| Aug 05 2015 |
16961 |
416.02 |
| Jul 29 2015 |
15040 |
446.86 |
| Jul 29 2015 |
6517 |
400.6 |
| Jul 29 2015 |
17159 |
416.02 |
| Jul 22 2015 |
6549 |
400.6 |
| Jul 22 2015 |
15056 |
446.86 |
| Jul 22 2015 |
17191 |
416.02 |
| Jul 15 2015 |
6703 |
400.6 |
| Jul 15 2015 |
15354 |
446.86 |
| Jul 15 2015 |
17327 |
416.02 |
| Jul 08 2015 |
6768 |
400.6 |
| Jul 08 2015 |
15447 |
446.86 |
| Jul 08 2015 |
17440 |
416.02 |
| Jul 01 2015 |
6833 |
400.6 |
| Jul 01 2015 |
15538 |
446.86 |
| Jul 01 2015 |
17519 |
416.02 |
| Jun 24 2015 |
6814 |
400.6 |
| Jun 24 2015 |
15577 |
446.86 |
| Jun 24 2015 |
17576 |
416.02 |
| Jul 09 2014 |
9496 |
470.48 |
| Jul 09 2014 |
26111 |
470.48 |
| Jul 02 2014 |
9739 |
470.48 |
| Jul 02 2014 |
26331 |
470.48 |
| Jun 25 2014 |
9575 |
470.48 |
| Jun 25 2014 |
26449 |
470.48 |
| Jun 18 2014 |
9513 |
470.48 |
| Jun 18 2014 |
26457 |
470.48 |
| Jun 11 2014 |
9854 |
470.48 |
| Jun 11 2014 |
26606 |
470.48 |
| Jun 04 2014 |
10015 |
470.48 |
| Jun 04 2014 |
26816 |
470.48 |
| May 28 2014 |
10125 |
470.48 |
| May 28 2014 |
26750 |
470.48 |
| May 21 2014 |
10144 |
470.48 |
| May 21 2014 |
26869 |
470.48 |
| May 14 2014 |
10333 |
470.48 |
| May 14 2014 |
26971 |
470.48 |
| May 07 2014 |
9771 |
470.48 |
| May 07 2014 |
26657 |
470.48 |
| Apr 30 2014 |
10281 |
470.48 |
| Apr 30 2014 |
27350 |
470.48 |
| Apr 23 2014 |
10607 |
470.48 |
| Apr 23 2014 |
27693 |
470.48 |
| Apr 16 2014 |
10422 |
470.48 |
| Apr 16 2014 |
27506 |
470.48 |
| Apr 09 2014 |
10450 |
470.48 |
| Apr 09 2014 |
27916 |
470.48 |
| Apr 02 2014 |
10183 |
470.48 |
| Apr 02 2014 |
27469 |
470.48 |
| Mar 26 2014 |
10173 |
470.48 |
| Mar 26 2014 |
27422 |
470.48 |
| Mar 19 2014 |
10267 |
470.48 |
| Mar 19 2014 |
27355 |
470.48 |
| Mar 12 2014 |
10252 |
470.48 |
| Mar 12 2014 |
27375 |
470.48 |
| Mar 05 2014 |
10168 |
470.48 |
| Mar 05 2014 |
27235 |
470.48 |
| Feb 26 2014 |
10245 |
470.48 |
| Feb 26 2014 |
27164 |
470.48 |
| Feb 19 2014 |
10315 |
470.48 |
| Feb 19 2014 |
27191 |
470.48 |
| Feb 12 2014 |
10426 |
470.48 |
| Feb 12 2014 |
27129 |
470.48 |
| Feb 05 2014 |
10391 |
470.48 |
| Feb 05 2014 |
27257 |
470.48 |
| Jan 29 2014 |
10391 |
470.48 |
| Jan 29 2014 |
27262 |
470.48 |
| Jan 22 2014 |
10411 |
470.48 |
| Jan 22 2014 |
27159 |
470.48 |
| Jan 15 2014 |
10411 |
470.48 |
| Jan 15 2014 |
27225 |
470.48 |
| Jan 08 2014 |
10411 |
470.48 |
| Jan 08 2014 |
27131 |
470.48 |
| Jan 01 2014 |
10411 |
470.48 |
| Jan 01 2014 |
27134 |
470.48 |
| Dec 25 2013 |
10452 |
470.48 |
| Dec 25 2013 |
27142 |
470.48 |
| Dec 18 2013 |
10452 |
470.48 |
| Dec 18 2013 |
27142 |
470.48 |
| Dec 11 2013 |
10453 |
470.48 |
| Dec 11 2013 |
27143 |
470.48 |
| Dec 04 2013 |
10453 |
470.48 |
| Dec 04 2013 |
27144 |
470.48 |
| Nov 27 2013 |
10453 |
470.48 |
| Nov 27 2013 |
27144 |
470.48 |
| Nov 20 2013 |
10454 |
470.48 |
| Nov 20 2013 |
27145 |
470.48 |
| Nov 13 2013 |
10454 |
470.48 |
| Nov 13 2013 |
27146 |
470.48 |
| Nov 06 2013 |
10454 |
470.48 |
| Nov 06 2013 |
27147 |
470.48 |
| Oct 30 2013 |
10454 |
470.48 |
| Oct 30 2013 |
27145 |
470.48 |
| Oct 23 2013 |
10454 |
470.48 |
| Oct 23 2013 |
27141 |
470.48 |
| Oct 16 2013 |
10379 |
470.48 |
| Oct 16 2013 |
27108 |
470.48 |
| Oct 09 2013 |
10262 |
470.48 |
| Oct 09 2013 |
26890 |
470.48 |
| Oct 02 2013 |
10348 |
470.48 |
| Oct 02 2013 |
26943 |
470.48 |
| Sep 25 2013 |
10324 |
470.48 |
| Sep 25 2013 |
26899 |
470.48 |
| Sep 18 2013 |
10243 |
470.48 |
| Sep 18 2013 |
26652 |
470.48 |
| Sep 11 2013 |
10135 |
470.48 |
| Sep 11 2013 |
26463 |
470.48 |
| Sep 04 2013 |
10241 |
470.48 |
| Sep 04 2013 |
26645 |
470.48 |
| Aug 28 2013 |
10495 |
470.48 |
| Aug 28 2013 |
26551 |
470.48 |
| Aug 21 2013 |
10490 |
470.48 |
| Aug 21 2013 |
26749 |
470.48 |
| Aug 14 2013 |
9976 |
470.48 |
| Aug 14 2013 |
26463 |
470.48 |
| Aug 07 2013 |
10096 |
470.48 |
| Aug 07 2013 |
26707 |
470.48 |
| Jul 31 2013 |
10160 |
470.48 |
| Jul 31 2013 |
27053 |
470.48 |
| Jul 03 2013 |
6974 |
405.43 |
| Jul 03 2013 |
17897 |
405.43 |
| Jun 26 2013 |
6857 |
405.43 |
| Jun 26 2013 |
18093 |
405.43 |
| Jun 19 2013 |
6675 |
405.9 |
| Jun 19 2013 |
18101 |
405.9 |
| Jun 12 2013 |
6915 |
405.9 |
| Jun 12 2013 |
18317 |
405.9 |
| Jun 05 2013 |
6612 |
405.9 |
| Jun 05 2013 |
18200 |
405.9 |
| May 29 2013 |
6578 |
405.9 |
| May 29 2013 |
18217 |
405.9 |
| May 22 2013 |
6607 |
405.9 |
| May 22 2013 |
18543 |
405.9 |
| May 15 2013 |
6501 |
405.9 |
| May 15 2013 |
18547 |
405.9 |
| May 08 2013 |
6265 |
405.9 |
| May 08 2013 |
18487 |
405.9 |
| May 01 2013 |
6378 |
405.9 |
| May 01 2013 |
18626 |
405.9 |
| Apr 24 2013 |
6305 |
405.9 |
| Apr 24 2013 |
18511 |
405.9 |
| Apr 17 2013 |
6449 |
405.9 |
| Apr 17 2013 |
18555 |
405.9 |
| Apr 10 2013 |
6425 |
405.9 |
| Apr 10 2013 |
18449 |
405.9 |
| Apr 03 2013 |
6384 |
405.9 |
| Apr 03 2013 |
18417 |
405.9 |
| Mar 27 2013 |
6496 |
405.9 |
| Mar 27 2013 |
18526 |
405.9 |
| Mar 20 2013 |
6083 |
405.9 |
| Mar 20 2013 |
18464 |
405.9 |
| Mar 13 2013 |
4668 |
405.9 |
| Mar 13 2013 |
18467 |
405.9 |
| Oct 19 2012 |
5787 |
405.9 |
| Oct 19 2012 |
17306 |
405.9 |
| Sep 23 2012 |
5712 |
405.9 |
| Sep 23 2012 |
17207 |
405.9 |
| Aug 31 2012 |
5358 |
405.9 |
| Aug 31 2012 |
16858 |
405.9 |
| Aug 24 2012 |
5294 |
405.9 |
| Aug 24 2012 |
16728 |
405.9 |
| Aug 10 2012 |
5072 |
405.9 |
| Aug 10 2012 |
16372 |
405.9 |
| Aug 03 2012 |
4892 |
405.9 |
| Aug 03 2012 |
16187 |
405.9 |
| Jul 27 2012 |
4628 |
406.37 |
| Jul 27 2012 |
15954 |
406.37 |
| Jul 06 2012 |
4360 |
406.37 |
| Jul 06 2012 |
15568 |
406.37 |
| Mar 27 2012 |
4773 |
513.33 |
| Mar 27 2012 |
20510 |
513.33 |
| Sep 23 2011 |
17703 |
513.33 |
| Sep 16 2011 |
17661 |
513.33 |
| Sep 10 2011 |
17272 |
513.33 |
| Sep 02 2011 |
17138 |
513.33 |
| Aug 26 2011 |
17116 |
513.33 |
| Aug 19 2011 |
16108 |
513.33 |
| Aug 12 2011 |
15915 |
513.33 |
| Aug 05 2011 |
15762 |
513.33 |
| Jul 29 2011 |
15608 |
513.33 |
| Jul 22 2011 |
14929 |
513.33 |
| Jul 15 2011 |
14238 |
513.33 |
| Jul 08 2011 |
13418 |
513.33 |
| Jul 01 2011 |
10818 |
513.33 |
| Jun 17 2011 |
10379 |
513.33 |
