| Jun 17 2015 |
14792 |
441.19 |
| Jun 17 2015 |
21561 |
441.19 |
| Jun 10 2015 |
14815 |
441.19 |
| Jun 10 2015 |
21553 |
441.19 |
| Jun 03 2015 |
14794 |
441.19 |
| Jun 03 2015 |
21743 |
441.19 |
| May 27 2015 |
14749 |
441.19 |
| May 27 2015 |
21552 |
441.19 |
| May 20 2015 |
17592 |
468.58 |
| May 20 2015 |
25718 |
468.58 |
| May 13 2015 |
17515 |
468.58 |
| May 13 2015 |
25839 |
468.58 |
| May 06 2015 |
16141 |
458.42 |
| May 06 2015 |
23925 |
458.42 |
| Apr 29 2015 |
16274 |
458.42 |
| Apr 29 2015 |
24144 |
458.42 |
| Apr 22 2015 |
16340 |
458.42 |
| Apr 22 2015 |
24254 |
458.42 |
| Apr 15 2015 |
16229 |
458.42 |
| Apr 15 2015 |
24007 |
458.42 |
| Apr 08 2015 |
16443 |
458.42 |
| Apr 08 2015 |
24102 |
458.42 |
| Apr 01 2015 |
16767 |
460.36 |
| Apr 01 2015 |
24793 |
460.36 |
| Mar 25 2015 |
16597 |
460.36 |
| Mar 25 2015 |
24079 |
460.36 |
| Mar 18 2015 |
16283 |
460.36 |
| Mar 18 2015 |
23402 |
460.36 |
| Mar 11 2015 |
16431 |
460.36 |
| Mar 11 2015 |
24053 |
460.36 |
| Mar 04 2015 |
15298 |
446.09 |
| Mar 04 2015 |
22247 |
446.09 |
| Feb 25 2015 |
15213 |
446.09 |
| Feb 25 2015 |
22238 |
446.09 |
| Feb 18 2015 |
15291 |
446.09 |
| Feb 18 2015 |
22321 |
446.09 |
| Feb 11 2015 |
15351 |
446.09 |
| Feb 11 2015 |
22326 |
446.09 |
| Feb 04 2015 |
15339 |
446.09 |
| Feb 04 2015 |
22349 |
446.09 |
| Jan 28 2015 |
15372 |
446.09 |
| Jan 28 2015 |
22369 |
446.09 |
| Jan 21 2015 |
15351 |
446.09 |
| Jan 21 2015 |
22387 |
446.09 |
| Jan 14 2015 |
15343 |
446.09 |
| Jan 14 2015 |
22398 |
446.09 |
| Jan 07 2015 |
15313 |
446.09 |
| Jan 07 2015 |
22368 |
446.09 |
| Dec 31 2014 |
15312 |
446.09 |
| Dec 31 2014 |
22378 |
446.09 |
| Dec 24 2014 |
15312 |
446.09 |
| Dec 24 2014 |
22378 |
446.09 |
| Dec 17 2014 |
15295 |
446.09 |
| Dec 17 2014 |
22368 |
446.09 |
| Dec 10 2014 |
15295 |
446.09 |
| Dec 10 2014 |
22368 |
446.09 |
| Dec 03 2014 |
15295 |
446.09 |
| Dec 03 2014 |
22368 |
446.09 |
| Nov 26 2014 |
15295 |
446.09 |
| Nov 26 2014 |
22368 |
446.09 |
| Nov 19 2014 |
15295 |
446.09 |
| Nov 19 2014 |
22368 |
446.09 |
| Nov 12 2014 |
15295 |
446.09 |
| Nov 12 2014 |
22368 |
446.09 |
| Nov 05 2014 |
15295 |
446.09 |
| Nov 05 2014 |
22369 |
446.09 |
| Oct 29 2014 |
15295 |
446.09 |
| Oct 29 2014 |
22366 |
446.09 |
| Oct 22 2014 |
15232 |
446.09 |
| Oct 22 2014 |
22378 |
446.09 |
| Oct 15 2014 |
15218 |
446.09 |
| Oct 15 2014 |
22305 |
446.09 |
| Oct 08 2014 |
15197 |
446.09 |
| Oct 08 2014 |
22294 |
446.09 |
| Oct 01 2014 |
15232 |
446.09 |
| Oct 01 2014 |
22326 |
446.09 |
| Sep 24 2014 |
15169 |
446.09 |
| Sep 24 2014 |
22356 |
446.09 |
| Sep 17 2014 |
15234 |
446.09 |
| Sep 17 2014 |
22320 |
446.09 |
| Sep 10 2014 |
15076 |
446.09 |
| Sep 10 2014 |
22332 |
446.09 |
| Sep 03 2014 |
15089 |
446.09 |
| Sep 03 2014 |
22379 |
446.09 |
| Aug 27 2014 |
15189 |
446.09 |
| Aug 27 2014 |
22439 |
446.09 |
| Aug 20 2014 |
15113 |
446.09 |
| Aug 20 2014 |
22453 |
446.09 |
| Aug 13 2014 |
15169 |
446.09 |
| Aug 13 2014 |
22513 |
446.09 |
| Aug 06 2014 |
15231 |
446.09 |
| Aug 06 2014 |
22611 |
446.09 |
| Jul 30 2014 |
15261 |
446.09 |
| Jul 30 2014 |
22781 |
446.09 |
| Jul 23 2014 |
15086 |
446.09 |
| Jul 23 2014 |
22603 |
446.09 |
| Jul 16 2014 |
15085 |
446.09 |
| Jul 16 2014 |
22585 |
446.09 |
| Jul 09 2014 |
15226 |
446.09 |
| Jul 09 2014 |
22626 |
446.09 |
| Jul 02 2014 |
15372 |
446.09 |
| Jul 02 2014 |
22840 |
446.09 |
| Jun 25 2014 |
14064 |
431.1 |
| Jun 25 2014 |
20615 |
431.1 |
| Jun 18 2014 |
14169 |
431.1 |
| Jun 18 2014 |
20622 |
431.1 |
| Jun 11 2014 |
14193 |
431.1 |
| Jun 11 2014 |
20833 |
431.1 |
| Jun 04 2014 |
14487 |
431.1 |
| Jun 04 2014 |
21022 |
431.1 |
| May 28 2014 |
14492 |
431.1 |
| May 28 2014 |
20983 |
431.1 |
| May 21 2014 |
14584 |
431.1 |
| May 21 2014 |
21088 |
431.1 |
| May 14 2014 |
14298 |
427.6 |
| May 14 2014 |
20622 |
427.6 |
| May 07 2014 |
14105 |
427.6 |
| May 07 2014 |
20329 |
427.6 |
| Apr 30 2014 |
14607 |
427.6 |
| Apr 30 2014 |
20821 |
427.6 |
| Apr 23 2014 |
17559 |
456.87 |
| Apr 23 2014 |
14755 |
427.6 |
| Apr 23 2014 |
23383 |
442.23 |
| Apr 16 2014 |
10808 |
389.01 |
| Apr 16 2014 |
17539 |
456.87 |
| Apr 16 2014 |
22006 |
434.25 |
| Apr 09 2014 |
10908 |
389.01 |
| Apr 09 2014 |
18148 |
456.87 |
| Apr 09 2014 |
22352 |
434.25 |
| Apr 02 2014 |
18209 |
456.87 |
| Apr 02 2014 |
10999 |
389.01 |
| Apr 02 2014 |
22010 |
434.25 |
| Mar 26 2014 |
11242 |
389.01 |
| Mar 26 2014 |
17821 |
456.87 |
| Mar 26 2014 |
21967 |
434.25 |
| Mar 19 2014 |
11304 |
389.01 |
| Mar 19 2014 |
17710 |
456.87 |
| Mar 19 2014 |
21940 |
434.25 |
| Mar 12 2014 |
17724 |
456.87 |
| Mar 12 2014 |
25358 |
456.87 |
| Mar 05 2014 |
17443 |
456.87 |
| Mar 05 2014 |
25215 |
456.87 |
| Feb 26 2014 |
17381 |
456.87 |
| Feb 26 2014 |
25181 |
456.87 |
| Feb 19 2014 |
17488 |
456.87 |
| Feb 19 2014 |
25213 |
456.87 |
| Feb 12 2014 |
17454 |
456.87 |
| Feb 12 2014 |
25152 |
456.87 |
| Feb 05 2014 |
17481 |
456.87 |
| Feb 05 2014 |
25274 |
456.87 |
| Jan 29 2014 |
17383 |
456.87 |
| Jan 29 2014 |
25282 |
456.87 |
| Jan 22 2014 |
17302 |
456.87 |
| Jan 22 2014 |
25190 |
456.87 |
| Jan 15 2014 |
17319 |
456.87 |
| Jan 15 2014 |
25238 |
456.87 |
| Jan 08 2014 |
17195 |
456.87 |
| Jan 08 2014 |
25151 |
456.87 |
| Jan 01 2014 |
17195 |
456.87 |
| Jan 01 2014 |
25153 |
456.87 |
| Dec 25 2013 |
17195 |
456.87 |
| Dec 25 2013 |
25162 |
456.87 |
| Dec 18 2013 |
17195 |
456.87 |
| Dec 18 2013 |
25162 |
456.87 |
| Dec 11 2013 |
17196 |
456.87 |
| Dec 11 2013 |
25163 |
456.87 |
| Dec 04 2013 |
17197 |
456.87 |
| Dec 04 2013 |
25164 |
456.87 |
| Nov 27 2013 |
17197 |
456.87 |
| Nov 27 2013 |
25164 |
456.87 |
| Nov 20 2013 |
17197 |
456.87 |
| Nov 20 2013 |
25165 |
456.87 |
| Nov 13 2013 |
17198 |
456.87 |
| Nov 13 2013 |
25166 |
456.87 |
| Nov 06 2013 |
17198 |
456.87 |
| Nov 06 2013 |
25166 |
456.87 |
| Oct 30 2013 |
17198 |
456.87 |
| Oct 30 2013 |
25164 |
456.87 |
| Oct 23 2013 |
17191 |
456.87 |
| Oct 23 2013 |
25160 |
456.87 |
| Oct 16 2013 |
17204 |
456.87 |
| Oct 16 2013 |
25139 |
456.87 |
| Oct 09 2013 |
16995 |
456.87 |
| Oct 09 2013 |
24960 |
456.87 |
| Oct 02 2013 |
17036 |
456.87 |
| Oct 02 2013 |
25017 |
456.87 |
| Sep 25 2013 |
17021 |
456.87 |
| Sep 25 2013 |
24966 |
456.87 |
| Sep 18 2013 |
16868 |
456.87 |
| Sep 18 2013 |
24732 |
456.87 |
| Sep 11 2013 |
16829 |
456.87 |
| Sep 11 2013 |
24560 |
456.87 |
| Sep 04 2013 |
17013 |
456.87 |
| Sep 04 2013 |
24706 |
456.87 |
| Aug 28 2013 |
16947 |
456.87 |
| Aug 28 2013 |
24623 |
456.87 |
| Aug 21 2013 |
17068 |
456.87 |
| Aug 21 2013 |
24788 |
456.87 |
| Aug 14 2013 |
17081 |
456.87 |
| Aug 14 2013 |
24522 |
456.87 |
| Aug 07 2013 |
17075 |
456.87 |
| Aug 07 2013 |
24762 |
456.87 |
| Jul 31 2013 |
14443 |
429.34 |
| Jul 31 2013 |
21014 |
429.34 |
| Jul 24 2013 |
16178 |
429.42 |
| Jul 24 2013 |
14351 |
429.34 |
| Jul 24 2013 |
21151 |
429.36 |
| Jul 17 2013 |
16238 |
429.42 |
| Jul 17 2013 |
14396 |
429.34 |
| Jul 17 2013 |
21231 |
429.36 |
| Jul 10 2013 |
14477 |
429.34 |
| Jul 10 2013 |
16404 |
429.42 |
| Jul 10 2013 |
21456 |
429.36 |
| Jul 03 2013 |
16528 |
429.42 |
| Jul 03 2013 |
14470 |
429.34 |
| Jul 03 2013 |
21433 |
429.36 |
| Jun 26 2013 |
16802 |
429.42 |
| Jun 26 2013 |
14455 |
429.34 |
| Jun 26 2013 |
21616 |
429.36 |
| Jun 19 2013 |
14625 |
429.34 |
| Jun 19 2013 |
17002 |
429.42 |
| Jun 19 2013 |
21586 |
429.36 |
| Jun 12 2013 |
14706 |
429.34 |
| Jun 12 2013 |
17043 |
429.42 |
| Jun 12 2013 |
21824 |
429.36 |
| Jun 05 2013 |
16822 |
429.42 |
| Jun 05 2013 |
14600 |
429.34 |
| Jun 05 2013 |
21640 |
429.36 |
| May 29 2013 |
14520 |
429.34 |
| May 29 2013 |
16847 |
429.42 |
| May 29 2013 |
21646 |
429.36 |
| May 22 2013 |
14790 |
429.34 |
| May 22 2013 |
17106 |
429.42 |
| May 22 2013 |
22050 |
429.36 |
| May 15 2013 |
17195 |
429.42 |
| May 15 2013 |
14784 |
429.34 |
| May 15 2013 |
22038 |
429.36 |
| May 08 2013 |
17113 |
429.42 |
| May 08 2013 |
12578 |
408.33 |
| May 08 2013 |
19829 |
415.36 |
| May 01 2013 |
9451 |
374.3 |
| May 01 2013 |
17228 |
429.42 |
| May 01 2013 |
18011 |
401.86 |
| Apr 24 2013 |
17213 |
429.42 |
| Apr 24 2013 |
9257 |
374.3 |
| Apr 24 2013 |
17931 |
401.86 |
| Apr 17 2013 |
17208 |
429.42 |
| Apr 17 2013 |
9361 |
374.3 |
| Apr 17 2013 |
17968 |
401.86 |
| Apr 10 2013 |
16952 |
429.42 |
| Apr 10 2013 |
9371 |
374.3 |
| Apr 10 2013 |
17877 |
401.86 |
| Apr 03 2013 |
9359 |
374.3 |
| Apr 03 2013 |
16828 |
429.42 |
| Apr 03 2013 |
17846 |
401.86 |
| Mar 27 2013 |
16826 |
429.42 |
| Mar 27 2013 |
9580 |
374.3 |
| Mar 27 2013 |
17941 |
401.86 |
| Mar 20 2013 |
16571 |
429.42 |
| Mar 20 2013 |
9531 |
374.3 |
| Mar 20 2013 |
17890 |
401.86 |
| Mar 13 2013 |
7216 |
374.3 |
| Mar 13 2013 |
17892 |
401.86 |
| Oct 19 2012 |
14879 |
429.42 |
| Oct 19 2012 |
8927 |
374.3 |
| Oct 19 2012 |
12756 |
372.8 |
| Sep 23 2012 |
8874 |
374.3 |
| Sep 23 2012 |
14790 |
429.42 |
| Sep 23 2012 |
12709 |
372.8 |
| Aug 31 2012 |
14422 |
429.42 |
| Aug 31 2012 |
8560 |
374.3 |
| Aug 31 2012 |
12479 |
372.8 |
| Aug 24 2012 |
8475 |
374.3 |
| Aug 24 2012 |
14241 |
429.42 |
| Aug 24 2012 |
12402 |
372.8 |
| Aug 10 2012 |
13764 |
429.42 |
| Aug 10 2012 |
8285 |
374.3 |
| Aug 10 2012 |
12183 |
372.8 |
| Aug 03 2012 |
13537 |
429.42 |
| Aug 03 2012 |
12007 |
372.3 |
| Jul 27 2012 |
8790 |
343.74 |
| Jul 06 2012 |
8653 |
343.74 |
| Jun 22 2012 |
8308 |
343.74 |
| Jun 15 2012 |
8752 |
343.74 |
| Jun 08 2012 |
8674 |
343.74 |
| Jun 01 2012 |
8650 |
343.74 |
| May 25 2012 |
8082 |
343.74 |
| May 18 2012 |
8199 |
343.74 |
| May 11 2012 |
8230 |
343.74 |
| May 04 2012 |
8099 |
343.74 |
| Apr 27 2012 |
7983 |
343.74 |
| Apr 13 2012 |
7504 |
343.74 |
| Apr 06 2012 |
7373 |
343.74 |
| Mar 27 2012 |
5153 |
568.33 |
| Mar 27 2012 |
13124 |
418.6 |
| Sep 23 2011 |
20177 |
568.33 |
| Sep 16 2011 |
20117 |
568.33 |
| Sep 10 2011 |
19693 |
568.33 |
| Sep 02 2011 |
19550 |
568.33 |
| Aug 26 2011 |
19507 |
568.33 |
| Aug 19 2011 |
18442 |
568.33 |
| Aug 12 2011 |
18228 |
568.33 |
| Aug 05 2011 |
18063 |
568.33 |
| Jul 29 2011 |
17878 |
568.33 |
| Jul 22 2011 |
17105 |
568.33 |
| Jul 15 2011 |
16313 |
568.33 |
| Jul 08 2011 |
15359 |
568.33 |
| Jul 01 2011 |
12416 |
568.33 |
| Jun 17 2011 |
11898 |
568.33 |
