| Aug 02 2019 |
8156 |
537.75 |
| Jul 26 2019 |
8174 |
537.75 |
| Jul 19 2019 |
8283 |
537.75 |
| Jul 12 2019 |
8260 |
537.75 |
| Jul 05 2019 |
8321 |
537.75 |
| Jun 28 2019 |
8423 |
537.75 |
| Jun 21 2019 |
8301 |
537.75 |
| Jun 14 2019 |
8139 |
537.75 |
| Jun 07 2019 |
8191 |
537.75 |
| May 31 2019 |
8321 |
537.75 |
| May 24 2019 |
8200 |
537.75 |
| May 17 2019 |
8281 |
537.75 |
| May 10 2019 |
8230 |
537.75 |
| May 03 2019 |
8354 |
537.75 |
| Apr 26 2019 |
8361 |
537.75 |
| Apr 19 2019 |
8421 |
537.75 |
| Apr 18 2019 |
8432 |
537.75 |
| Apr 12 2019 |
8395 |
537.75 |
| Apr 05 2019 |
8316 |
537.75 |
| Mar 29 2019 |
7954 |
537.75 |
| Mar 22 2019 |
8107 |
537.75 |
| Mar 15 2019 |
8449 |
537.75 |
| Mar 08 2019 |
8104 |
537.75 |
| Mar 01 2019 |
8299 |
537.75 |
| Feb 22 2019 |
8319 |
537.75 |
| Feb 15 2019 |
8301 |
537.75 |
| Feb 08 2019 |
8486 |
537.75 |
| Feb 01 2019 |
8510 |
537.75 |
| Jan 25 2019 |
8510 |
537.75 |
| Jan 18 2019 |
8547 |
537.75 |
| Jan 11 2019 |
8547 |
537.75 |
| Jan 04 2019 |
8547 |
537.75 |
| Dec 28 2018 |
8550 |
537.75 |
| Dec 21 2018 |
8550 |
537.75 |
| Dec 14 2018 |
8550 |
537.75 |
| Dec 07 2018 |
8517 |
537.75 |
| Nov 30 2018 |
8517 |
537.75 |
| Nov 23 2018 |
8522 |
537.75 |
| Nov 16 2018 |
8522 |
537.75 |
| Nov 09 2018 |
8522 |
537.75 |
| Nov 02 2018 |
8522 |
537.75 |
| Oct 26 2018 |
8522 |
537.75 |
| Oct 19 2018 |
8522 |
537.75 |
| Oct 12 2018 |
8497 |
537.75 |
| Oct 05 2018 |
8497 |
537.75 |
| Sep 28 2018 |
8503 |
537.75 |
| Sep 21 2018 |
8412 |
537.75 |
| Sep 14 2018 |
8608 |
537.75 |
| Sep 07 2018 |
8651 |
537.75 |
| Aug 31 2018 |
8754 |
537.75 |
| Aug 24 2018 |
8862 |
537.75 |
| Aug 17 2018 |
8835 |
537.75 |
| Aug 10 2018 |
8822 |
537.75 |
| Jul 03 2013 |
11722 |
507.49 |
| Jul 03 2013 |
32490 |
507.49 |
| Jun 26 2013 |
11569 |
507.49 |
| Jun 26 2013 |
32664 |
507.49 |
| Jun 19 2013 |
11380 |
507.49 |
| Jun 19 2013 |
32669 |
507.49 |
| Jun 12 2013 |
11680 |
507.49 |
| Jun 12 2013 |
32967 |
507.49 |
| Jun 05 2013 |
11136 |
507.49 |
| Jun 05 2013 |
32649 |
507.49 |
| May 29 2013 |
11051 |
507.49 |
| May 29 2013 |
32694 |
507.49 |
| May 22 2013 |
11105 |
507.49 |
| May 22 2013 |
33290 |
507.49 |
| May 15 2013 |
10842 |
507.49 |
| May 15 2013 |
33307 |
507.49 |
| May 08 2013 |
10542 |
507.49 |
| May 08 2013 |
33271 |
507.49 |
| May 01 2013 |
10690 |
507.49 |
| May 01 2013 |
33513 |
507.49 |
| Apr 24 2013 |
10545 |
507.49 |
| Apr 24 2013 |
33239 |
507.49 |
| Apr 17 2013 |
10731 |
507.49 |
| Apr 17 2013 |
33290 |
507.49 |
| Apr 10 2013 |
10714 |
507.49 |
| Apr 10 2013 |
33013 |
507.49 |
| Apr 03 2013 |
10624 |
507.49 |
| Apr 03 2013 |
32867 |
507.49 |
| Mar 27 2013 |
10815 |
507.49 |
| Mar 27 2013 |
32978 |
507.49 |
| Mar 20 2013 |
10141 |
507.49 |
| Mar 20 2013 |
32891 |
507.49 |
| Mar 13 2013 |
7647 |
507.49 |
| Mar 13 2013 |
32758 |
507.49 |
| Oct 19 2012 |
9443 |
507.49 |
| Oct 19 2012 |
30292 |
494.73 |
| Sep 23 2012 |
9290 |
507.49 |
| Sep 23 2012 |
29923 |
494.73 |
| Aug 31 2012 |
8710 |
507.49 |
| Aug 31 2012 |
29192 |
494.73 |
| Aug 24 2012 |
8562 |
507.49 |
| Aug 24 2012 |
28877 |
494.73 |
| Aug 10 2012 |
8122 |
507.49 |
| Aug 10 2012 |
28022 |
494.73 |
| Aug 03 2012 |
7761 |
507.49 |
| Aug 03 2012 |
27599 |
494.73 |
| Jul 27 2012 |
25690 |
481.97 |
| Jul 06 2012 |
24917 |
481.97 |
| Jun 22 2012 |
23947 |
481.97 |
| Jun 15 2012 |
24299 |
481.97 |
| Jun 08 2012 |
24090 |
481.97 |
| Jun 01 2012 |
23779 |
481.97 |
| May 25 2012 |
22181 |
481.97 |
| May 18 2012 |
22400 |
481.97 |
| May 11 2012 |
22298 |
481.97 |
| May 04 2012 |
21707 |
481.97 |
| Apr 27 2012 |
20979 |
481.97 |
| Apr 13 2012 |
19359 |
481.97 |
| Apr 06 2012 |
18851 |
481.97 |
| Mar 27 2012 |
18493 |
481.97 |
