Aug 02 2019 |
8156 |
537.75 |
Jul 26 2019 |
8174 |
537.75 |
Jul 19 2019 |
8283 |
537.75 |
Jul 12 2019 |
8260 |
537.75 |
Jul 05 2019 |
8321 |
537.75 |
Jun 28 2019 |
8423 |
537.75 |
Jun 21 2019 |
8301 |
537.75 |
Jun 14 2019 |
8139 |
537.75 |
Jun 07 2019 |
8191 |
537.75 |
May 31 2019 |
8321 |
537.75 |
May 24 2019 |
8200 |
537.75 |
May 17 2019 |
8281 |
537.75 |
May 10 2019 |
8230 |
537.75 |
May 03 2019 |
8354 |
537.75 |
Apr 26 2019 |
8361 |
537.75 |
Apr 19 2019 |
8421 |
537.75 |
Apr 18 2019 |
8432 |
537.75 |
Apr 12 2019 |
8395 |
537.75 |
Apr 05 2019 |
8316 |
537.75 |
Mar 29 2019 |
7954 |
537.75 |
Mar 22 2019 |
8107 |
537.75 |
Mar 15 2019 |
8449 |
537.75 |
Mar 08 2019 |
8104 |
537.75 |
Mar 01 2019 |
8299 |
537.75 |
Feb 22 2019 |
8319 |
537.75 |
Feb 15 2019 |
8301 |
537.75 |
Feb 08 2019 |
8486 |
537.75 |
Feb 01 2019 |
8510 |
537.75 |
Jan 25 2019 |
8510 |
537.75 |
Jan 18 2019 |
8547 |
537.75 |
Jan 11 2019 |
8547 |
537.75 |
Jan 04 2019 |
8547 |
537.75 |
Dec 28 2018 |
8550 |
537.75 |
Dec 21 2018 |
8550 |
537.75 |
Dec 14 2018 |
8550 |
537.75 |
Dec 07 2018 |
8517 |
537.75 |
Nov 30 2018 |
8517 |
537.75 |
Nov 23 2018 |
8522 |
537.75 |
Nov 16 2018 |
8522 |
537.75 |
Nov 09 2018 |
8522 |
537.75 |
Nov 02 2018 |
8522 |
537.75 |
Oct 26 2018 |
8522 |
537.75 |
Oct 19 2018 |
8522 |
537.75 |
Oct 12 2018 |
8497 |
537.75 |
Oct 05 2018 |
8497 |
537.75 |
Sep 28 2018 |
8503 |
537.75 |
Sep 21 2018 |
8412 |
537.75 |
Sep 14 2018 |
8608 |
537.75 |
Sep 07 2018 |
8651 |
537.75 |
Aug 31 2018 |
8754 |
537.75 |
Aug 24 2018 |
8862 |
537.75 |
Aug 17 2018 |
8835 |
537.75 |
Aug 10 2018 |
8822 |
537.75 |
Jul 03 2013 |
11722 |
507.49 |
Jul 03 2013 |
32490 |
507.49 |
Jun 26 2013 |
11569 |
507.49 |
Jun 26 2013 |
32664 |
507.49 |
Jun 19 2013 |
11380 |
507.49 |
Jun 19 2013 |
32669 |
507.49 |
Jun 12 2013 |
11680 |
507.49 |
Jun 12 2013 |
32967 |
507.49 |
Jun 05 2013 |
11136 |
507.49 |
Jun 05 2013 |
32649 |
507.49 |
May 29 2013 |
11051 |
507.49 |
May 29 2013 |
32694 |
507.49 |
May 22 2013 |
11105 |
507.49 |
May 22 2013 |
33290 |
507.49 |
May 15 2013 |
10842 |
507.49 |
May 15 2013 |
33307 |
507.49 |
May 08 2013 |
10542 |
507.49 |
May 08 2013 |
33271 |
507.49 |
May 01 2013 |
10690 |
507.49 |
May 01 2013 |
33513 |
507.49 |
Apr 24 2013 |
10545 |
507.49 |
Apr 24 2013 |
33239 |
507.49 |
Apr 17 2013 |
10731 |
507.49 |
Apr 17 2013 |
33290 |
507.49 |
Apr 10 2013 |
10714 |
507.49 |
Apr 10 2013 |
33013 |
507.49 |
Apr 03 2013 |
10624 |
507.49 |
Apr 03 2013 |
32867 |
507.49 |
Mar 27 2013 |
10815 |
507.49 |
Mar 27 2013 |
32978 |
507.49 |
Mar 20 2013 |
10141 |
507.49 |
Mar 20 2013 |
32891 |
507.49 |
Mar 13 2013 |
7647 |
507.49 |
Mar 13 2013 |
32758 |
507.49 |
Oct 19 2012 |
9443 |
507.49 |
Oct 19 2012 |
30292 |
494.73 |
Sep 23 2012 |
9290 |
507.49 |
Sep 23 2012 |
29923 |
494.73 |
Aug 31 2012 |
8710 |
507.49 |
Aug 31 2012 |
29192 |
494.73 |
Aug 24 2012 |
8562 |
507.49 |
Aug 24 2012 |
28877 |
494.73 |
Aug 10 2012 |
8122 |
507.49 |
Aug 10 2012 |
28022 |
494.73 |
Aug 03 2012 |
7761 |
507.49 |
Aug 03 2012 |
27599 |
494.73 |
Jul 27 2012 |
25690 |
481.97 |
Jul 06 2012 |
24917 |
481.97 |
Jun 22 2012 |
23947 |
481.97 |
Jun 15 2012 |
24299 |
481.97 |
Jun 08 2012 |
24090 |
481.97 |
Jun 01 2012 |
23779 |
481.97 |
May 25 2012 |
22181 |
481.97 |
May 18 2012 |
22400 |
481.97 |
May 11 2012 |
22298 |
481.97 |
May 04 2012 |
21707 |
481.97 |
Apr 27 2012 |
20979 |
481.97 |
Apr 13 2012 |
19359 |
481.97 |
Apr 06 2012 |
18851 |
481.97 |
Mar 27 2012 |
18493 |
481.97 |