| Jun 07 2026 |
3271 |
263.56 |
| Jun 02 2026 |
3334 |
263.56 |
| May 26 2026 |
2266 |
241.58 |
| May 19 2026 |
2259 |
241.58 |
| May 12 2026 |
2143 |
241.58 |
| May 05 2026 |
2130 |
241.58 |
| Apr 28 2026 |
2142 |
241.58 |
| Apr 21 2026 |
2321 |
241.58 |
| Apr 14 2026 |
2330 |
241.58 |
| Apr 07 2026 |
2723 |
241.58 |
| Mar 31 2026 |
2709 |
241.58 |
| Mar 24 2026 |
2722 |
241.58 |
| Mar 17 2026 |
2735 |
241.58 |
| Mar 10 2026 |
2735 |
241.58 |
| Mar 03 2026 |
2735 |
241.58 |
| Feb 24 2026 |
2795 |
241.58 |
| Feb 17 2026 |
2800 |
241.58 |
| Feb 10 2026 |
2800 |
241.58 |
| Feb 03 2026 |
2800 |
241.58 |
| Jan 27 2026 |
2801 |
241.58 |
| Jan 20 2026 |
2801 |
241.58 |
| Jan 13 2026 |
2801 |
241.58 |
| Jan 06 2026 |
2801 |
241.58 |
| Dec 30 2025 |
2801 |
241.58 |
| Dec 23 2025 |
2801 |
241.58 |
| Dec 16 2025 |
2801 |
241.58 |
| Dec 09 2025 |
2735 |
241.58 |
| Dec 02 2025 |
2717 |
241.58 |
| Nov 25 2025 |
2705 |
241.58 |
| Nov 18 2025 |
2703 |
241.58 |
| Nov 11 2025 |
2591 |
241.58 |
| Nov 04 2025 |
2594 |
241.58 |
| Oct 28 2025 |
2657 |
241.58 |
| Oct 21 2025 |
2637 |
241.58 |
| Oct 14 2025 |
2679 |
241.58 |
| Oct 07 2025 |
2693 |
241.58 |
| Sep 30 2025 |
2701 |
241.58 |
| Sep 23 2025 |
2695 |
241.58 |
| Sep 16 2025 |
2701 |
241.58 |
| Sep 09 2025 |
2741 |
241.58 |
| Sep 02 2025 |
2156 |
241.58 |
| Aug 26 2025 |
2156 |
241.58 |
| Aug 19 2025 |
2171 |
241.58 |
| Aug 12 2025 |
241 |
274.75 |
| Aug 12 2025 |
1441 |
293.02 |
| Aug 12 2025 |
1347 |
293.02 |
| Aug 05 2025 |
249 |
274.75 |
| Aug 05 2025 |
1442 |
293.02 |
| Aug 05 2025 |
1343 |
293.02 |
| Jul 29 2025 |
254 |
274.75 |
| Jul 29 2025 |
1454 |
293.02 |
| Jul 29 2025 |
1383 |
293.02 |
| Jul 22 2025 |
243 |
274.75 |
| Jul 22 2025 |
1464 |
293.02 |
| Jul 22 2025 |
1384 |
293.02 |
| Jul 15 2025 |
245 |
274.75 |
| Jul 15 2025 |
1422 |
293.02 |
| Jul 15 2025 |
1331 |
293.02 |
| Jul 08 2025 |
249 |
274.75 |
| Jul 08 2025 |
1461 |
293.02 |
| Jul 08 2025 |
1427 |
293.02 |
| Jul 01 2025 |
5481 |
280.34 |
| Jul 01 2025 |
1501 |
293.02 |
| Jul 01 2025 |
1461 |
293.02 |
| Jun 24 2025 |
5493 |
280.34 |
| Jun 24 2025 |
1449 |
293.02 |
| Jun 24 2025 |
1385 |
293.02 |
| Jun 17 2025 |
5590 |
280.34 |
| Jun 17 2025 |
1445 |
293.02 |
| Jun 17 2025 |
1385 |
293.02 |
| Jun 10 2025 |
9061 |
341.08 |
| Jun 10 2025 |
1450 |
293.02 |
| Jun 10 2025 |
1395 |
293.02 |
| Jun 03 2025 |
9061 |
341.08 |
| Jun 03 2025 |
1428 |
293.02 |
| Jun 03 2025 |
1423 |
293.02 |
| May 27 2025 |
9922 |
337.09 |
| May 27 2025 |
1430 |
293.02 |
| May 27 2025 |
1439 |
293.02 |
| May 20 2025 |
8784 |
337.09 |
| May 20 2025 |
1380 |
293.02 |
| May 20 2025 |
1437 |
293.02 |
| May 13 2025 |
8595 |
337.09 |
| May 13 2025 |
1367 |
293.02 |
| May 13 2025 |
1422 |
293.02 |
| May 06 2025 |
8610 |
337.09 |
| May 06 2025 |
1363 |
293.02 |
| May 06 2025 |
1449 |
293.02 |
| Apr 29 2025 |
7899 |
337.09 |
| Apr 29 2025 |
1397 |
293.02 |
| Apr 29 2025 |
1463 |
293.02 |
| Apr 22 2025 |
8119 |
337.09 |
| Apr 22 2025 |
1400 |
293.02 |
| Apr 22 2025 |
1427 |
293.02 |
| Apr 15 2025 |
9023 |
337.09 |
| Apr 15 2025 |
1401 |
293.02 |
| Apr 15 2025 |
1450 |
293.02 |
| Apr 08 2025 |
8835 |
337.09 |
| Apr 08 2025 |
1414 |
293.02 |
| Apr 08 2025 |
1449 |
293.02 |
| Apr 01 2025 |
8702 |
337.09 |
| Apr 01 2025 |
1423 |
293.02 |
| Apr 01 2025 |
1341 |
293.02 |
| Mar 25 2025 |
8569 |
337.09 |
| Mar 25 2025 |
1427 |
293.02 |
| Mar 25 2025 |
1358 |
293.02 |
| Mar 18 2025 |
8451 |
337.09 |
| Mar 18 2025 |
1414 |
293.02 |
| Mar 18 2025 |
1349 |
293.02 |
| Mar 11 2025 |
8707 |
337.09 |
| Mar 11 2025 |
1410 |
293.02 |
| Mar 11 2025 |
1340 |
293.02 |
| Mar 04 2025 |
7882 |
341.08 |
| Mar 04 2025 |
1405 |
293.02 |
| Mar 04 2025 |
1343 |
293.02 |
| Feb 25 2025 |
7950 |
341.08 |
| Feb 25 2025 |
1413 |
293.02 |
| Feb 25 2025 |
1342 |
293.02 |
| Feb 18 2025 |
7857 |
341.08 |
| Feb 18 2025 |
1409 |
293.02 |
| Feb 18 2025 |
1345 |
293.02 |
| Feb 11 2025 |
7520 |
341.08 |
| Feb 11 2025 |
1404 |
293.02 |
| Feb 11 2025 |
1339 |
293.02 |
| Feb 04 2025 |
1402 |
293.02 |
| Feb 04 2025 |
1339 |
293.02 |
| Jan 29 2025 |
1402 |
293.02 |
| Jan 29 2025 |
1329 |
293.02 |
| Jan 22 2025 |
1392 |
293.02 |
| Jan 22 2025 |
1340 |
293.02 |
| Jan 15 2025 |
1394 |
293.02 |
| Jan 15 2025 |
1360 |
293.02 |
