| Jun 10 2025 |
4915 |
452.1 |
| Jun 10 2025 |
8089 |
452.1 |
| Jun 03 2025 |
4882 |
452.1 |
| Jun 03 2025 |
8068 |
452.1 |
| May 27 2025 |
4987 |
452.1 |
| May 27 2025 |
8170 |
452.1 |
| May 20 2025 |
5256 |
452.1 |
| May 20 2025 |
8313 |
452.1 |
| May 13 2025 |
5407 |
452.1 |
| May 13 2025 |
8283 |
452.1 |
| May 06 2025 |
3375 |
393.1 |
| May 06 2025 |
5711 |
393.1 |
| Apr 29 2025 |
3387 |
393.1 |
| Apr 29 2025 |
5788 |
393.1 |
| Apr 22 2025 |
3332 |
393.1 |
| Apr 22 2025 |
5695 |
393.1 |
| Apr 15 2025 |
3296 |
393.1 |
| Apr 15 2025 |
5752 |
393.1 |
| Apr 08 2025 |
3322 |
393.1 |
| Apr 08 2025 |
5735 |
393.1 |
| Apr 01 2025 |
2747 |
402.68 |
| Apr 01 2025 |
6430 |
402.68 |
| Mar 25 2025 |
2701 |
402.68 |
| Mar 25 2025 |
6386 |
402.68 |
| Mar 18 2025 |
2732 |
402.68 |
| Mar 18 2025 |
6419 |
402.68 |
| Mar 11 2025 |
2737 |
402.68 |
| Mar 11 2025 |
6406 |
402.68 |
| Mar 04 2025 |
2777 |
402.68 |
| Mar 04 2025 |
6415 |
402.68 |
| Feb 25 2025 |
2721 |
402.68 |
| Feb 25 2025 |
6374 |
402.68 |
| Feb 18 2025 |
2742 |
402.68 |
| Feb 18 2025 |
6386 |
402.68 |
| Feb 11 2025 |
2834 |
402.68 |
| Feb 11 2025 |
6409 |
402.68 |
| Feb 04 2025 |
2812 |
402.68 |
| Feb 04 2025 |
6377 |
402.68 |
| Jan 29 2025 |
2848 |
402.68 |
| Jan 29 2025 |
6368 |
402.68 |
| Jan 22 2025 |
2875 |
402.68 |
| Jan 22 2025 |
6389 |
402.68 |
| Jan 15 2025 |
2877 |
402.68 |
| Jan 15 2025 |
6388 |
402.68 |
| Jan 08 2025 |
2877 |
402.68 |
| Jan 08 2025 |
6345 |
402.68 |
| Jan 01 2025 |
2877 |
402.68 |
| Jan 01 2025 |
6346 |
402.68 |
| Dec 25 2024 |
2877 |
402.68 |
| Dec 25 2024 |
6335 |
402.68 |
| Dec 18 2024 |
2850 |
402.68 |
| Dec 18 2024 |
6321 |
402.68 |
| Dec 11 2024 |
2850 |
402.68 |
| Dec 11 2024 |
6318 |
402.68 |
| Dec 04 2024 |
2850 |
402.68 |
| Dec 04 2024 |
6318 |
402.68 |
| Nov 27 2024 |
2850 |
402.68 |
| Nov 27 2024 |
6318 |
402.68 |
| Nov 20 2024 |
2850 |
402.68 |
| Nov 20 2024 |
6316 |
402.68 |
| Nov 13 2024 |
2849 |
402.68 |
| Nov 13 2024 |
6311 |
402.68 |
| Nov 06 2024 |
2830 |
402.68 |
| Nov 06 2024 |
6306 |
402.68 |
| Oct 30 2024 |
2815 |
402.68 |
| Oct 30 2024 |
6282 |
402.68 |
| Oct 23 2024 |
2815 |
402.68 |
| Oct 23 2024 |
6552 |
402.68 |
| Oct 16 2024 |
2813 |
402.68 |
| Oct 16 2024 |
6562 |
402.68 |
| Oct 09 2024 |
2847 |
402.68 |
| Oct 09 2024 |
6569 |
402.68 |
| Oct 02 2024 |
2842 |
402.68 |
| Oct 02 2024 |
6555 |
402.68 |
| Sep 25 2024 |
2776 |
402.68 |
| Sep 25 2024 |
6548 |
402.68 |
| Sep 18 2024 |
2788 |
402.68 |
| Sep 18 2024 |
6489 |
402.68 |
| Sep 11 2024 |
2777 |
402.68 |
| Sep 11 2024 |
6492 |
402.68 |
| Sep 04 2024 |
2694 |
402.68 |
| Sep 04 2024 |
6407 |
402.68 |
| Aug 28 2024 |
2689 |
402.68 |
| Aug 28 2024 |
6459 |
402.68 |
| Aug 21 2024 |
2706 |
402.68 |
| Aug 21 2024 |
6508 |
402.68 |
| Aug 14 2024 |
2702 |
402.68 |
| Aug 14 2024 |
6374 |
402.68 |
| Aug 07 2024 |
2666 |
402.68 |
| Aug 07 2024 |
6402 |
402.68 |
| Jul 31 2024 |
2698 |
402.68 |
| Jul 31 2024 |
6405 |
402.68 |
| Jul 24 2024 |
2663 |
402.68 |
| Jul 24 2024 |
6340 |
402.68 |
| Jul 17 2024 |
2679 |
402.68 |
| Jul 17 2024 |
6391 |
402.68 |
| Jul 10 2024 |
2712 |
402.68 |
| Jul 10 2024 |
6294 |
402.68 |
| Jul 03 2024 |
2683 |
402.68 |
| Jul 03 2024 |
6347 |
402.68 |
| Jun 26 2024 |
2694 |
402.68 |
| Jun 26 2024 |
6283 |
402.68 |
| Jun 19 2024 |
2679 |
386.2 |
| Jun 19 2024 |
3731 |
386.2 |
| Jun 12 2024 |
2648 |
386.2 |
| Jun 12 2024 |
3693 |
386.2 |
| Jun 05 2024 |
2628 |
386.2 |
| Jun 05 2024 |
3687 |
386.2 |
| May 29 2024 |
2665 |
386.2 |
| May 29 2024 |
3643 |
386.2 |
| May 22 2024 |
2865 |
386.2 |
| May 22 2024 |
3777 |
386.2 |
| May 15 2024 |
2869 |
386.2 |
| May 15 2024 |
3778 |
386.2 |
| May 08 2024 |
3434 |
399.59 |
| May 08 2024 |
4462 |
399.59 |
| May 01 2024 |
3478 |
399.59 |
| May 01 2024 |
4768 |
399.59 |
| Apr 24 2024 |
4228 |
398.25 |
| Apr 24 2024 |
8878 |
398.25 |
| Apr 17 2024 |
4439 |
398.25 |
| Apr 17 2024 |
9055 |
398.25 |
| Apr 10 2024 |
4425 |
398.25 |
| Apr 10 2024 |
9027 |
398.25 |
| Apr 03 2024 |
4628 |
402.96 |
| Apr 03 2024 |
9306 |
402.96 |
| Mar 27 2024 |
4672 |
402.96 |
| Mar 27 2024 |
9312 |
402.96 |
| Mar 21 2024 |
4727 |
402.96 |
| Mar 21 2024 |
9345 |
402.96 |
| Mar 14 2024 |
4614 |
402.96 |
| Mar 14 2024 |
9238 |
402.96 |
| Mar 07 2024 |
4627 |
402.96 |
| Mar 07 2024 |
9267 |
402.96 |
| Feb 29 2024 |
4720 |
402.96 |
| Feb 29 2024 |
9329 |
402.96 |
| Feb 22 2024 |
4702 |
402.96 |
| Feb 22 2024 |
9288 |
402.96 |
| Feb 15 2024 |
4692 |
402.96 |
| Feb 15 2024 |
9258 |
402.96 |
| Feb 08 2024 |
4665 |
402.96 |
| Feb 08 2024 |
9212 |
402.96 |
| Feb 01 2024 |
4507 |
402.96 |
| Feb 01 2024 |
9104 |
402.96 |
| Jan 25 2024 |
4488 |
402.96 |
| Jan 25 2024 |
9089 |
402.96 |
| Jan 18 2024 |
4488 |
402.96 |
| Jan 18 2024 |
9088 |
402.96 |
| Jan 11 2024 |
4488 |
402.96 |
| Jan 11 2024 |
9089 |
402.96 |
| Jan 04 2024 |
4488 |
402.96 |
| Jan 04 2024 |
9080 |
402.96 |
| Dec 28 2023 |
4488 |
402.96 |
| Dec 28 2023 |
9076 |
402.96 |
| Dec 21 2023 |
4488 |
402.96 |
| Dec 21 2023 |
9076 |
402.96 |
| Dec 14 2023 |
4488 |
402.96 |
| Dec 14 2023 |
9074 |
402.96 |
| Dec 07 2023 |
4488 |
402.96 |
| Dec 07 2023 |
9075 |
402.96 |
| Nov 30 2023 |
4475 |
402.96 |
| Nov 30 2023 |
9075 |
402.96 |
| Nov 23 2023 |
4475 |
402.96 |
| Nov 23 2023 |
9072 |
402.96 |
| Nov 16 2023 |
4475 |
402.96 |
| Nov 16 2023 |
9068 |
402.96 |
| Nov 09 2023 |
4474 |
402.96 |
| Nov 09 2023 |
9060 |
402.96 |
| Nov 02 2023 |
4474 |
402.96 |
| Nov 02 2023 |
9060 |
402.96 |
| Oct 26 2023 |
4396 |
402.96 |
| Oct 26 2023 |
9034 |
402.96 |
| Oct 19 2023 |
4415 |
402.96 |
| Oct 19 2023 |
8997 |
402.96 |
| Oct 12 2023 |
4414 |
402.96 |
| Oct 12 2023 |
8997 |
402.96 |
| Oct 05 2023 |
4411 |
402.96 |
| Oct 05 2023 |
8874 |
402.96 |
| Sep 28 2023 |
4510 |
402.96 |
| Sep 28 2023 |
8977 |
402.96 |
| Sep 21 2023 |
4499 |
402.96 |
| Sep 21 2023 |
8972 |
402.96 |
| Sep 14 2023 |
4547 |
402.96 |
| Sep 14 2023 |
9000 |
402.96 |
| Sep 07 2023 |
4569 |
402.96 |
| Sep 07 2023 |
9020 |
402.96 |
| Aug 31 2023 |
4566 |
402.96 |
| Aug 31 2023 |
9055 |
402.96 |
| Aug 24 2023 |
4593 |
402.96 |
| Aug 24 2023 |
8971 |
402.96 |
| Aug 17 2023 |
4575 |
402.96 |
| Aug 17 2023 |
9017 |
402.96 |
| Aug 10 2023 |
4589 |
402.96 |
| Aug 10 2023 |
9051 |
402.96 |
| Aug 03 2023 |
4548 |
402.96 |
| Aug 03 2023 |
9021 |
402.96 |
| Jul 27 2023 |
4569 |
402.96 |
| Jul 27 2023 |
9010 |
402.96 |
| Jul 20 2023 |
4603 |
402.96 |
| Jul 20 2023 |
8961 |
402.96 |
| Jul 13 2023 |
4593 |
402.96 |
| Jul 13 2023 |
8971 |
402.96 |
| Jul 06 2023 |
4636 |
402.96 |
| Jul 06 2023 |
8984 |
402.96 |
| Jun 29 2023 |
4616 |
402.96 |
| Jun 29 2023 |
8961 |
402.96 |
| Jun 22 2023 |
4631 |
402.96 |
| Jun 22 2023 |
8923 |
402.96 |
| Jun 15 2023 |
4626 |
402.96 |
| Jun 15 2023 |
8961 |
402.96 |
| Jun 08 2023 |
4674 |
402.96 |
| Jun 08 2023 |
9013 |
402.96 |
| Jun 01 2023 |
4735 |
402.96 |
| Jun 01 2023 |
9023 |
402.96 |
| May 25 2023 |
4667 |
402.96 |
| May 25 2023 |
8946 |
402.96 |
| May 18 2023 |
4707 |
404.49 |
| May 18 2023 |
9010 |
404.49 |
| May 11 2023 |
5116 |
418.36 |
| May 11 2023 |
9795 |
418.36 |
| May 04 2023 |
4987 |
418.36 |
| May 04 2023 |
9642 |
418.36 |
| Apr 27 2023 |
3919 |
395.43 |
| Apr 27 2023 |
4729 |
395.43 |
| Apr 20 2023 |
2203 |
359.26 |
| Apr 20 2023 |
2955 |
359.26 |
| Apr 13 2023 |
2216 |
359.26 |
| Apr 13 2023 |
2963 |
359.26 |
| Apr 06 2023 |
2180 |
359.26 |
| Apr 06 2023 |
2899 |
359.26 |
| Mar 30 2023 |
2128 |
359.26 |
| Mar 30 2023 |
2794 |
359.26 |
| Mar 23 2023 |
2159 |
359.26 |
| Mar 23 2023 |
2793 |
359.26 |
| Mar 16 2023 |
2149 |
359.26 |
| Mar 16 2023 |
2786 |
359.26 |
| Mar 09 2023 |
2136 |
359.26 |
| Mar 09 2023 |
2771 |
359.26 |
| Mar 02 2023 |
2133 |
359.26 |
| Mar 02 2023 |
2763 |
359.26 |
| Feb 23 2023 |
2132 |
359.26 |
| Feb 23 2023 |
2752 |
359.26 |
| Feb 16 2023 |
2122 |
359.26 |
| Feb 16 2023 |
2768 |
359.26 |
| Feb 09 2023 |
2029 |
359.26 |
| Feb 09 2023 |
2677 |
359.26 |
| Feb 02 2023 |
2003 |
359.26 |
| Feb 02 2023 |
2657 |
359.26 |
| Jan 26 2023 |
1987 |
359.26 |
| Jan 26 2023 |
2634 |
359.26 |
| Jan 19 2023 |
1987 |
359.26 |
| Jan 19 2023 |
2623 |
359.26 |
| Jan 12 2023 |
1987 |
359.26 |
| Jan 12 2023 |
2621 |
359.26 |
| Jan 05 2023 |
1987 |
359.26 |
| Jan 05 2023 |
2629 |
359.26 |
| Dec 29 2022 |
1987 |
359.26 |
| Dec 29 2022 |
2630 |
359.26 |
| Dec 22 2022 |
1987 |
359.26 |
| Dec 22 2022 |
2630 |
359.26 |
| Dec 15 2022 |
1989 |
359.26 |
| Dec 15 2022 |
2633 |
359.26 |
| Dec 08 2022 |
1989 |
359.26 |
| Dec 08 2022 |
2635 |
359.26 |
| Dec 01 2022 |
1989 |
359.26 |
| Dec 01 2022 |
2635 |
359.26 |
| Nov 24 2022 |
1989 |
359.26 |
| Nov 24 2022 |
2635 |
359.26 |
| Nov 17 2022 |
1988 |
359.26 |
| Nov 17 2022 |
2634 |
359.26 |
| Nov 10 2022 |
1988 |
359.26 |
| Nov 10 2022 |
2634 |
359.26 |
| Nov 03 2022 |
1988 |
359.26 |
| Nov 03 2022 |
2634 |
359.26 |
| Oct 27 2022 |
1988 |
359.26 |
| Oct 27 2022 |
2636 |
359.26 |
| Oct 20 2022 |
1991 |
359.26 |
| Oct 20 2022 |
2650 |
359.26 |
| Oct 13 2022 |
1970 |
359.26 |
| Oct 13 2022 |
2633 |
359.26 |
| Oct 06 2022 |
1947 |
359.26 |
| Oct 06 2022 |
2615 |
359.26 |
| Sep 29 2022 |
1925 |
359.26 |
| Sep 29 2022 |
2601 |
359.26 |
| Sep 22 2022 |
1917 |
359.26 |
| Sep 22 2022 |
2599 |
359.26 |
| Sep 15 2022 |
1912 |
359.26 |
| Sep 15 2022 |
2604 |
359.26 |
| Sep 08 2022 |
1918 |
359.26 |
| Sep 08 2022 |
2594 |
359.26 |
| Sep 01 2022 |
1904 |
359.26 |
| Sep 01 2022 |
2597 |
359.26 |
| Aug 25 2022 |
1902 |
359.26 |
| Aug 25 2022 |
2585 |
359.26 |
| Aug 18 2022 |
1910 |
359.26 |
| Aug 18 2022 |
2598 |
359.26 |
| Aug 11 2022 |
1908 |
359.26 |
| Aug 11 2022 |
2517 |
359.26 |
| Aug 04 2022 |
1889 |
359.26 |
| Aug 04 2022 |
2499 |
359.26 |
| Jul 28 2022 |
1888 |
359.26 |
| Jul 28 2022 |
2486 |
359.26 |
| Jul 21 2022 |
1858 |
359.26 |
| Jul 21 2022 |
2482 |
359.26 |
| Jul 14 2022 |
1852 |
359.26 |
| Jul 14 2022 |
2496 |
359.26 |
| Jul 07 2022 |
1847 |
359.26 |
| Jul 07 2022 |
2440 |
359.26 |
| Jun 30 2022 |
1841 |
359.26 |
| Jun 30 2022 |
2437 |
359.26 |
| Jun 23 2022 |
1839 |
359.26 |
| Jun 23 2022 |
2431 |
359.26 |
| Jun 16 2022 |
1829 |
359.26 |
| Jun 16 2022 |
2429 |
359.26 |
| Jun 09 2022 |
1789 |
359.26 |
| Jun 09 2022 |
2475 |
359.26 |
| Jun 02 2022 |
1740 |
359.26 |
| Jun 02 2022 |
2459 |
359.26 |
| May 19 2017 |
3871 |
354.79 |
| May 19 2017 |
5379 |
354.79 |
| May 12 2017 |
3907 |
354.79 |
| May 12 2017 |
5427 |
354.79 |
| May 05 2017 |
3921 |
354.79 |
| May 05 2017 |
5513 |
354.79 |
| Apr 28 2017 |
3929 |
354.79 |
| Apr 28 2017 |
5508 |
354.79 |
| Apr 21 2017 |
4005 |
354.79 |
| Apr 21 2017 |
5580 |
354.79 |
| Apr 14 2017 |
4064 |
354.79 |
| Apr 14 2017 |
5636 |
354.79 |
| Apr 07 2017 |
4033 |
354.79 |
| Apr 07 2017 |
5518 |
354.79 |
| Mar 31 2017 |
4077 |
354.79 |
| Mar 31 2017 |
5631 |
354.79 |
| Mar 24 2017 |
4005 |
354.79 |
| Mar 24 2017 |
5586 |
354.79 |
| Mar 17 2017 |
4067 |
354.79 |
| Mar 17 2017 |
5618 |
354.79 |
| Mar 10 2017 |
4106 |
354.79 |
| Mar 10 2017 |
5664 |
354.79 |
| Mar 03 2017 |
4124 |
354.79 |
| Mar 03 2017 |
5694 |
354.79 |
| Feb 24 2017 |
4168 |
354.79 |
| Feb 24 2017 |
5724 |
354.79 |
| Feb 17 2017 |
4200 |
354.79 |
| Feb 17 2017 |
5738 |
354.79 |
| Feb 10 2017 |
4242 |
354.79 |
| Feb 10 2017 |
5755 |
354.79 |
| Feb 03 2017 |
4246 |
354.79 |
| Feb 03 2017 |
5777 |
354.79 |
| Jan 27 2017 |
4247 |
354.79 |
| Jan 27 2017 |
5786 |
354.79 |
| Jan 20 2017 |
4260 |
354.79 |
| Jan 20 2017 |
5794 |
354.79 |
| Jan 13 2017 |
4259 |
354.79 |
| Jan 13 2017 |
5799 |
354.79 |
| Jan 06 2017 |
4259 |
354.79 |
| Jan 06 2017 |
5786 |
354.79 |
| Dec 30 2016 |
4259 |
354.79 |
| Dec 30 2016 |
5788 |
354.79 |
| Dec 23 2016 |
4259 |
354.79 |
| Dec 23 2016 |
5788 |
354.79 |
| Dec 16 2016 |
4259 |
354.79 |
| Dec 16 2016 |
5784 |
354.79 |
| Dec 09 2016 |
4261 |
354.79 |
| Dec 09 2016 |
5784 |
354.79 |
| Dec 02 2016 |
4261 |
354.79 |
| Dec 02 2016 |
5784 |
354.79 |
| Nov 25 2016 |
4261 |
354.79 |
| Nov 25 2016 |
5780 |
354.79 |
| Nov 18 2016 |
4261 |
354.79 |
| Nov 18 2016 |
5780 |
354.79 |
| Nov 11 2016 |
4255 |
354.79 |
| Nov 11 2016 |
5780 |
354.79 |
| Nov 04 2016 |
4255 |
354.79 |
| Nov 04 2016 |
5780 |
354.79 |
| Oct 28 2016 |
4262 |
354.79 |
| Oct 28 2016 |
5786 |
354.79 |
| Oct 21 2016 |
4270 |
354.79 |
| Oct 21 2016 |
5793 |
354.79 |
| Oct 14 2016 |
4273 |
354.79 |
| Oct 14 2016 |
5829 |
354.79 |
| Oct 07 2016 |
4272 |
354.79 |
| Oct 07 2016 |
5834 |
354.79 |
| Sep 30 2016 |
4276 |
354.79 |
| Sep 30 2016 |
5838 |
354.79 |
| Sep 23 2016 |
4246 |
354.79 |
| Sep 23 2016 |
5806 |
354.79 |
| Sep 16 2016 |
4230 |
354.79 |
| Sep 16 2016 |
5821 |
354.79 |
| Sep 09 2016 |
5634 |
364.61 |
| Sep 09 2016 |
4290 |
354.79 |
| Sep 09 2016 |
6291 |
359.7 |
| Sep 02 2016 |
5731 |
364.61 |
| Sep 02 2016 |
4305 |
354.79 |
| Sep 02 2016 |
6386 |
359.7 |
| Aug 26 2016 |
5759 |
364.61 |
| Aug 26 2016 |
3976 |
354.79 |
| Aug 26 2016 |
6076 |
359.7 |
| Aug 19 2016 |
3989 |
354.79 |
| Aug 19 2016 |
5790 |
364.61 |
| Aug 19 2016 |
6112 |
359.7 |
| Aug 12 2016 |
5846 |
364.61 |
| Aug 12 2016 |
4004 |
354.79 |
| Aug 12 2016 |
7041 |
359.7 |
| Aug 05 2016 |
5887 |
364.61 |
| Aug 05 2016 |
4059 |
354.79 |
| Aug 05 2016 |
7160 |
359.7 |
| Jul 29 2016 |
3953 |
354.79 |
| Jul 29 2016 |
5916 |
364.61 |
| Jul 29 2016 |
7226 |
359.7 |
| Jul 22 2016 |
4060 |
354.79 |
| Jul 22 2016 |
6030 |
364.61 |
| Jul 22 2016 |
7309 |
359.7 |
| Jun 22 2016 |
4181 |
354.79 |
| Jun 22 2016 |
6199 |
364.61 |
| Jun 22 2016 |
8057 |
359.7 |
| Jun 15 2016 |
4272 |
354.79 |
| Jun 15 2016 |
6272 |
364.61 |
| Jun 15 2016 |
8178 |
359.7 |
| Jun 08 2016 |
6352 |
364.61 |
| Jun 08 2016 |
4264 |
354.79 |
| Jun 08 2016 |
8222 |
359.7 |
| Jun 01 2016 |
6419 |
364.61 |
| Jun 01 2016 |
9047 |
364.61 |
| May 25 2016 |
6432 |
364.61 |
| May 25 2016 |
9088 |
364.61 |
| May 18 2016 |
6487 |
364.61 |
| May 18 2016 |
9115 |
364.61 |
| May 11 2016 |
6456 |
364.61 |
| May 11 2016 |
9097 |
364.61 |
| May 04 2016 |
6382 |
364.61 |
| May 04 2016 |
9076 |
364.61 |
| Apr 27 2016 |
6555 |
364.61 |
| Apr 27 2016 |
9248 |
364.61 |
| Apr 20 2016 |
6609 |
364.61 |
| Apr 20 2016 |
9347 |
364.61 |
| Apr 13 2016 |
6542 |
364.61 |
| Apr 13 2016 |
9293 |
364.61 |
| Apr 06 2016 |
6560 |
364.61 |
| Apr 06 2016 |
9366 |
364.61 |
| Mar 30 2016 |
6492 |
364.61 |
| Mar 30 2016 |
9283 |
364.61 |
| Mar 23 2016 |
6523 |
364.61 |
| Mar 23 2016 |
9427 |
364.61 |
| Mar 16 2016 |
6418 |
364.61 |
| Mar 16 2016 |
9344 |
364.61 |
| Mar 09 2016 |
6426 |
364.61 |
| Mar 09 2016 |
9373 |
364.61 |
| Mar 02 2016 |
6418 |
364.61 |
| Mar 02 2016 |
9340 |
364.61 |
| Feb 24 2016 |
6398 |
364.61 |
| Feb 24 2016 |
9337 |
364.61 |
| Feb 17 2016 |
6443 |
364.61 |
| Feb 17 2016 |
9422 |
364.61 |
| Feb 10 2016 |
6473 |
364.61 |
| Feb 10 2016 |
9458 |
364.61 |
| Feb 03 2016 |
6485 |
364.61 |
| Feb 03 2016 |
9465 |
364.61 |
| Jan 27 2016 |
6494 |
364.61 |
| Jan 27 2016 |
9496 |
364.61 |
| Jan 20 2016 |
6520 |
364.61 |
| Jan 20 2016 |
9517 |
364.61 |
| Jan 13 2016 |
6528 |
364.61 |
| Jan 13 2016 |
9521 |
364.61 |
| Jan 06 2016 |
6532 |
364.61 |
| Jan 06 2016 |
9526 |
364.61 |
| Dec 30 2015 |
6533 |
364.61 |
| Dec 30 2015 |
9525 |
364.61 |
| Dec 23 2015 |
6533 |
364.61 |
| Dec 23 2015 |
9525 |
364.61 |
| Dec 16 2015 |
6533 |
364.61 |
| Dec 16 2015 |
9525 |
364.61 |
| Dec 09 2015 |
6538 |
364.61 |
| Dec 09 2015 |
9527 |
364.61 |
| Dec 02 2015 |
6539 |
364.61 |
| Dec 02 2015 |
9528 |
364.61 |
| Nov 25 2015 |
6539 |
364.61 |
| Nov 25 2015 |
9528 |
364.61 |
| Nov 18 2015 |
6539 |
364.61 |
| Nov 18 2015 |
9528 |
364.61 |
| Nov 11 2015 |
6539 |
364.61 |
| Nov 11 2015 |
9531 |
364.61 |
| Nov 04 2015 |
6539 |
364.61 |
| Nov 04 2015 |
9531 |
364.61 |
| Oct 28 2015 |
6529 |
364.61 |
| Oct 28 2015 |
9517 |
364.61 |
| Oct 21 2015 |
6538 |
364.61 |
| Oct 21 2015 |
9519 |
364.61 |
| Oct 14 2015 |
6540 |
364.61 |
| Oct 14 2015 |
9521 |
364.61 |
| Oct 07 2015 |
6534 |
364.61 |
| Oct 07 2015 |
9524 |
364.61 |
| Sep 30 2015 |
6538 |
364.61 |
| Sep 30 2015 |
9542 |
364.61 |
| Sep 23 2015 |
6546 |
364.61 |
| Sep 23 2015 |
9580 |
364.61 |
| Sep 16 2015 |
6552 |
364.61 |
| Sep 16 2015 |
9556 |
364.61 |
| Apr 22 2015 |
8404 |
380.3 |
| Apr 22 2015 |
12665 |
380.3 |
| Apr 15 2015 |
8399 |
380.3 |
| Apr 15 2015 |
12686 |
380.3 |
| Apr 08 2015 |
8374 |
380.3 |
| Apr 08 2015 |
12726 |
380.3 |
| Apr 01 2015 |
8451 |
380.3 |
| Apr 01 2015 |
12966 |
380.3 |
| Mar 25 2015 |
8124 |
380.3 |
| Mar 25 2015 |
12589 |
380.3 |
| Mar 18 2015 |
7902 |
380.3 |
| Mar 18 2015 |
12401 |
380.3 |
| Mar 11 2015 |
8090 |
380.3 |
| Mar 11 2015 |
12786 |
380.3 |
| Mar 04 2015 |
8218 |
380.3 |
| Mar 04 2015 |
12921 |
380.3 |
| Feb 25 2015 |
8245 |
380.3 |
| Feb 25 2015 |
12941 |
380.3 |
| Feb 18 2015 |
8314 |
380.3 |
| Feb 18 2015 |
13011 |
380.3 |
| Feb 11 2015 |
8349 |
380.3 |
| Feb 11 2015 |
13024 |
380.3 |
| Feb 04 2015 |
8377 |
380.3 |
| Feb 04 2015 |
13029 |
380.3 |
| Jan 28 2015 |
8370 |
380.3 |
| Jan 28 2015 |
13046 |
380.3 |
| Jan 21 2015 |
8385 |
380.3 |
| Jan 21 2015 |
13067 |
380.3 |
| Jan 14 2015 |
8396 |
380.3 |
| Jan 14 2015 |
13091 |
380.3 |
| Jan 07 2015 |
8396 |
380.3 |
| Jan 07 2015 |
13074 |
380.3 |
| Dec 31 2014 |
8396 |
380.3 |
| Dec 31 2014 |
13077 |
380.3 |
| Dec 24 2014 |
8396 |
380.3 |
| Dec 24 2014 |
13077 |
380.3 |
| Dec 17 2014 |
8396 |
380.3 |
| Dec 17 2014 |
13070 |
380.3 |
| Dec 10 2014 |
8396 |
380.3 |
| Dec 10 2014 |
13070 |
380.3 |
| Dec 03 2014 |
8396 |
380.3 |
| Dec 03 2014 |
13070 |
380.3 |
| Nov 26 2014 |
8396 |
380.3 |
| Nov 26 2014 |
13070 |
380.3 |
| Nov 19 2014 |
8396 |
380.3 |
| Nov 19 2014 |
13070 |
380.3 |
| Nov 12 2014 |
8396 |
380.3 |
| Nov 12 2014 |
13070 |
380.3 |
| Nov 05 2014 |
8396 |
380.3 |
| Nov 05 2014 |
13071 |
380.3 |
| Oct 29 2014 |
8394 |
380.3 |
| Oct 29 2014 |
13071 |
380.3 |
| Oct 22 2014 |
8387 |
380.3 |
| Oct 22 2014 |
13087 |
380.3 |
| Oct 15 2014 |
8363 |
380.3 |
| Oct 15 2014 |
13061 |
380.3 |
| Oct 08 2014 |
8372 |
380.3 |
| Oct 08 2014 |
13064 |
380.3 |
| Oct 01 2014 |
8380 |
380.3 |
| Oct 01 2014 |
13079 |
380.3 |
| Sep 24 2014 |
8414 |
380.3 |
| Sep 24 2014 |
13067 |
380.3 |
| Sep 17 2014 |
8367 |
380.3 |
| Sep 17 2014 |
13056 |
380.3 |
| Sep 10 2014 |
8394 |
380.3 |
| Sep 10 2014 |
13080 |
380.3 |
| Sep 03 2014 |
3961 |
317.21 |
| Sep 03 2014 |
8407 |
380.3 |
| Sep 03 2014 |
7572 |
332.98 |
| Aug 27 2014 |
4022 |
317.21 |
| Aug 27 2014 |
8328 |
380.3 |
| Aug 27 2014 |
7564 |
332.98 |
| Aug 20 2014 |
8325 |
380.3 |
| Aug 20 2014 |
4017 |
317.21 |
| Aug 20 2014 |
7591 |
332.98 |
| Aug 13 2014 |
4047 |
317.21 |
| Aug 13 2014 |
8310 |
380.3 |
| Aug 13 2014 |
7644 |
332.98 |
| Aug 06 2014 |
4074 |
317.21 |
| Aug 06 2014 |
8428 |
380.3 |
| Aug 06 2014 |
7655 |
332.98 |
| Jul 30 2014 |
8459 |
380.3 |
| Jul 30 2014 |
4093 |
317.21 |
| Jul 30 2014 |
7724 |
332.98 |
| Jul 23 2014 |
4065 |
317.21 |
| Jul 23 2014 |
8455 |
380.3 |
| Jul 23 2014 |
7746 |
332.98 |
| Jul 16 2014 |
4042 |
317.21 |
| Jul 16 2014 |
8529 |
380.3 |
| Jul 16 2014 |
7716 |
332.98 |
| Jul 09 2014 |
5564 |
339.14 |
| Jul 09 2014 |
8554 |
380.3 |
| Jul 09 2014 |
8319 |
339.14 |
| Jul 02 2014 |
5613 |
339.14 |
| Jul 02 2014 |
8623 |
380.3 |
| Jul 02 2014 |
8423 |
339.14 |
| Jun 25 2014 |
5704 |
339.14 |
| Jun 25 2014 |
3226 |
307.74 |
| Jun 25 2014 |
5820 |
311.77 |
| Jun 18 2014 |
5760 |
339.14 |
| Jun 18 2014 |
3262 |
307.74 |
| Jun 18 2014 |
5865 |
311.77 |
| Jun 11 2014 |
3286 |
307.74 |
| Jun 11 2014 |
4822 |
324.46 |
| Jun 11 2014 |
4659 |
297.09 |
| Jun 04 2014 |
4936 |
324.46 |
| Jun 04 2014 |
3323 |
307.74 |
| Jun 04 2014 |
4744 |
297.09 |
| May 28 2014 |
4977 |
324.46 |
| May 28 2014 |
665 |
235.19 |
| May 28 2014 |
4797 |
297.09 |
| May 21 2014 |
678 |
235.19 |
| May 21 2014 |
5011 |
324.46 |
| May 21 2014 |
4831 |
297.09 |
| May 14 2014 |
688 |
235.19 |
| May 14 2014 |
3891 |
305.66 |
| May 14 2014 |
3860 |
283.77 |
| May 07 2014 |
3887 |
305.66 |
| May 07 2014 |
686 |
235.19 |
| May 07 2014 |
3855 |
283.77 |
| Apr 30 2014 |
772 |
235.19 |
| Apr 30 2014 |
3540 |
297.22 |
| Apr 30 2014 |
4005 |
283.77 |
| Apr 23 2014 |
1164 |
248.15 |
| Apr 23 2014 |
3586 |
297.22 |
| Apr 23 2014 |
4082 |
283.77 |
| Apr 16 2014 |
3597 |
297.22 |
| Apr 16 2014 |
1178 |
248.15 |
| Apr 16 2014 |
4076 |
283.77 |
| Apr 09 2014 |
3668 |
297.22 |
| Apr 09 2014 |
1234 |
248.15 |
| Apr 09 2014 |
4172 |
283.77 |
| Apr 02 2014 |
1247 |
248.15 |
| Apr 02 2014 |
3715 |
297.22 |
| Apr 02 2014 |
4067 |
283.77 |
| Mar 26 2014 |
3788 |
297.22 |
| Mar 26 2014 |
1235 |
248.15 |
| Mar 26 2014 |
4094 |
283.77 |
| Mar 19 2014 |
3824 |
297.22 |
| Mar 19 2014 |
1241 |
248.15 |
| Mar 19 2014 |
4124 |
283.77 |
| Mar 12 2014 |
3843 |
297.22 |
| Mar 12 2014 |
1273 |
248.15 |
| Mar 12 2014 |
4165 |
283.77 |
| Mar 05 2014 |
1282 |
248.15 |
| Mar 05 2014 |
3880 |
297.22 |
| Mar 05 2014 |
4180 |
283.77 |
| Feb 26 2014 |
3897 |
297.22 |
| Feb 26 2014 |
1306 |
248.15 |
| Feb 26 2014 |
4208 |
283.77 |
| Feb 19 2014 |
3925 |
297.22 |
| Feb 19 2014 |
1353 |
248.15 |
| Feb 19 2014 |
4233 |
283.77 |
| Feb 12 2014 |
1362 |
248.15 |
| Feb 12 2014 |
3915 |
297.22 |
| Feb 12 2014 |
4226 |
283.77 |
| Feb 05 2014 |
3970 |
297.22 |
| Feb 05 2014 |
1387 |
248.15 |
| Feb 05 2014 |
4275 |
283.77 |
| Jan 29 2014 |
4007 |
297.22 |
| Jan 29 2014 |
1389 |
248.15 |
| Jan 29 2014 |
4295 |
283.77 |
| Jan 22 2014 |
4015 |
297.22 |
| Jan 22 2014 |
1387 |
248.15 |
| Jan 22 2014 |
4309 |
283.77 |
| Jan 15 2014 |
4031 |
297.22 |
| Jan 15 2014 |
1387 |
248.15 |
| Jan 15 2014 |
4318 |
283.77 |
| Jan 08 2014 |
4034 |
297.22 |
| Jan 08 2014 |
1387 |
248.15 |
| Jan 08 2014 |
4324 |
283.77 |
| Jan 01 2014 |
4034 |
297.22 |
| Jan 01 2014 |
1387 |
248.15 |
| Jan 01 2014 |
4325 |
283.77 |
| Dec 25 2013 |
1387 |
248.15 |
| Dec 25 2013 |
4034 |
297.22 |
| Dec 25 2013 |
4325 |
283.77 |
| Dec 18 2013 |
4034 |
297.22 |
| Dec 18 2013 |
1387 |
248.15 |
| Dec 18 2013 |
4325 |
283.77 |
| Dec 11 2013 |
4034 |
297.22 |
| Dec 11 2013 |
1387 |
248.15 |
| Dec 11 2013 |
4325 |
283.77 |
| Dec 04 2013 |
1387 |
248.15 |
| Dec 04 2013 |
4034 |
297.22 |
| Dec 04 2013 |
4326 |
283.77 |
| Nov 27 2013 |
1387 |
248.15 |
| Nov 27 2013 |
4034 |
297.22 |
| Nov 27 2013 |
4326 |
283.77 |
| Nov 20 2013 |
4034 |
297.22 |
| Nov 20 2013 |
1387 |
248.15 |
| Nov 20 2013 |
4327 |
283.77 |
| Nov 13 2013 |
1387 |
248.15 |
| Nov 13 2013 |
4034 |
297.22 |
| Nov 13 2013 |
4327 |
283.77 |
| Nov 06 2013 |
1387 |
248.15 |
| Nov 06 2013 |
4034 |
297.22 |
| Nov 06 2013 |
4327 |
283.77 |
| Oct 30 2013 |
4034 |
297.22 |
| Oct 30 2013 |
1387 |
248.15 |
| Oct 30 2013 |
4326 |
283.77 |
| Oct 23 2013 |
4034 |
297.22 |
| Oct 23 2013 |
1387 |
248.15 |
| Oct 23 2013 |
4326 |
283.77 |
| Oct 16 2013 |
1391 |
248.15 |
| Oct 16 2013 |
4026 |
297.22 |
| Oct 16 2013 |
4326 |
283.77 |
| Oct 09 2013 |
4036 |
297.22 |
| Oct 09 2013 |
1390 |
248.15 |
| Oct 09 2013 |
4342 |
283.77 |
| Oct 02 2013 |
4037 |
297.22 |
| Oct 02 2013 |
1393 |
248.15 |
| Oct 02 2013 |
4345 |
283.77 |
| Sep 25 2013 |
4016 |
297.22 |
| Sep 25 2013 |
1390 |
248.15 |
| Sep 25 2013 |
4354 |
283.77 |
| Sep 18 2013 |
1387 |
248.15 |
| Sep 18 2013 |
3999 |
297.22 |
| Sep 18 2013 |
4320 |
283.77 |
| Sep 11 2013 |
2624 |
271.45 |
| Sep 11 2013 |
1411 |
248.15 |
| Sep 11 2013 |
2861 |
260.69 |
| Sep 04 2013 |
2660 |
271.45 |
| Sep 04 2013 |
1428 |
248.15 |
| Sep 04 2013 |
2895 |
260.69 |
| Aug 28 2013 |
1447 |
248.15 |
| Aug 28 2013 |
2687 |
271.45 |
| Aug 28 2013 |
2945 |
260.69 |
| Aug 21 2013 |
2723 |
271.45 |
| Aug 21 2013 |
1454 |
248.15 |
| Aug 21 2013 |
2986 |
260.69 |
| Aug 14 2013 |
2748 |
271.45 |
| Aug 14 2013 |
1448 |
248.15 |
| Aug 14 2013 |
2882 |
260.69 |
| Aug 07 2013 |
2819 |
271.45 |
| Aug 07 2013 |
1451 |
248.15 |
| Aug 07 2013 |
2949 |
260.69 |
| Jul 31 2013 |
2868 |
271.45 |
| Jul 31 2013 |
1660 |
253.21 |
| Jul 31 2013 |
2996 |
260.69 |
| Jul 24 2013 |
2038 |
253.2 |
| Jul 24 2013 |
1980 |
262.22 |
| Jul 24 2013 |
2730 |
255.08 |
| Jul 17 2013 |
2044 |
253.2 |
| Jul 17 2013 |
1989 |
262.22 |
| Jul 17 2013 |
2724 |
255.08 |
| Jul 10 2013 |
1776 |
256.06 |
| Jul 10 2013 |
1425 |
236.14 |
| Jul 10 2013 |
2024 |
240.49 |
| Jul 03 2013 |
1469 |
236.14 |
| Jul 03 2013 |
1781 |
256.06 |
| Jul 03 2013 |
2024 |
240.49 |
| Jun 26 2013 |
1182 |
227.41 |
| Jun 26 2013 |
1788 |
256.06 |
| Jun 26 2013 |
1869 |
236.14 |
| Jun 19 2013 |
1827 |
256.06 |
| Jun 19 2013 |
1224 |
227.41 |
| Jun 19 2013 |
1912 |
236.14 |
| Jun 12 2013 |
1863 |
256.06 |
| Jun 12 2013 |
1253 |
227.41 |
| Jun 12 2013 |
1977 |
236.14 |
| Jun 05 2013 |
1265 |
227.41 |
| Jun 05 2013 |
1862 |
256.06 |
| Jun 05 2013 |
1995 |
236.14 |
| May 29 2013 |
1820 |
256.06 |
| May 29 2013 |
1299 |
227.41 |
| May 29 2013 |
2011 |
236.14 |
| May 22 2013 |
1900 |
256.06 |
| May 22 2013 |
945 |
215.94 |
| May 22 2013 |
2096 |
236.14 |
| May 15 2013 |
973 |
215.94 |
| May 15 2013 |
1939 |
256.06 |
| May 15 2013 |
2137 |
236.14 |
| May 08 2013 |
976 |
215.94 |
| May 08 2013 |
1936 |
256.06 |
| May 08 2013 |
2135 |
236.14 |
| May 01 2013 |
1919 |
253.53 |
| May 01 2013 |
1041 |
215.94 |
| May 01 2013 |
1319 |
215.94 |
| Apr 24 2013 |
1023 |
214.29 |
| Apr 24 2013 |
1943 |
253.53 |
| Apr 24 2013 |
1324 |
214.29 |
| Apr 17 2013 |
1078 |
214.29 |
| Apr 17 2013 |
2012 |
253.53 |
| Apr 17 2013 |
1380 |
214.29 |
| Apr 10 2013 |
955 |
209.25 |
| Apr 10 2013 |
2073 |
253.53 |
| Apr 10 2013 |
1435 |
214.29 |
| Apr 03 2013 |
2107 |
253.53 |
| Apr 03 2013 |
955 |
209.25 |
| Apr 03 2013 |
1474 |
214.29 |
| Mar 27 2013 |
974 |
209.25 |
| Mar 27 2013 |
2161 |
253.53 |
| Mar 27 2013 |
1514 |
214.29 |
| Mar 20 2013 |
972 |
209.25 |
| Mar 20 2013 |
2164 |
253.53 |
| Mar 20 2013 |
1558 |
214.29 |
| Mar 13 2013 |
1487 |
253.53 |
| Mar 13 2013 |
1587 |
214.29 |
| Oct 19 2012 |
1322 |
230.71 |
| Oct 19 2012 |
1998 |
253.53 |
| Oct 19 2012 |
2064 |
236.61 |
| Sep 23 2012 |
2013 |
253.53 |
| Sep 23 2012 |
1310 |
230.71 |
| Sep 23 2012 |
2068 |
236.61 |
| Aug 31 2012 |
1107 |
224.78 |
| Aug 31 2012 |
1980 |
253.53 |
| Aug 31 2012 |
1901 |
233 |
| Aug 24 2012 |
1969 |
253.53 |
| Aug 24 2012 |
1114 |
224.78 |
| Aug 24 2012 |
1904 |
233 |
| Aug 10 2012 |
1137 |
224.78 |
| Aug 10 2012 |
1959 |
253.53 |
| Aug 10 2012 |
1882 |
231.92 |
| Aug 03 2012 |
1714 |
243.73 |
| Aug 03 2012 |
1198 |
227.36 |
| Aug 03 2012 |
1859 |
231.45 |
| Jul 27 2012 |
1703 |
243.73 |
| Jul 27 2012 |
1267 |
229.94 |
| Jul 27 2012 |
1975 |
234.54 |
| Jul 06 2012 |
1262 |
229.94 |
| Jul 06 2012 |
1791 |
229.94 |
| Jun 22 2012 |
764 |
208.63 |
| Jun 22 2012 |
1073 |
208.63 |
| Jun 15 2012 |
769 |
208.63 |
| Jun 15 2012 |
1099 |
208.63 |
| Jun 08 2012 |
799 |
208.63 |
| Jun 08 2012 |
1121 |
208.63 |
| Jun 01 2012 |
775 |
208.63 |
| Jun 01 2012 |
1175 |
208.63 |
| May 25 2012 |
723 |
208.63 |
| May 25 2012 |
1153 |
208.63 |
| May 18 2012 |
793 |
208.63 |
| May 18 2012 |
1236 |
208.63 |
| May 11 2012 |
798 |
208.63 |
| May 11 2012 |
1267 |
208.63 |
| May 04 2012 |
747 |
208.63 |
| May 04 2012 |
1238 |
208.63 |
| Apr 27 2012 |
758 |
208.63 |
| Apr 27 2012 |
1249 |
208.63 |
| Mar 27 2012 |
1006 |
253.4 |
| Mar 27 2012 |
2562 |
253.4 |
| Sep 23 2011 |
2281 |
253.4 |
| Sep 16 2011 |
2291 |
253.4 |
| Sep 10 2011 |
2266 |
253.4 |
| Sep 02 2011 |
2248 |
253.4 |
| Aug 26 2011 |
2246 |
253.4 |
| Aug 19 2011 |
2001 |
253.4 |
| Aug 12 2011 |
1991 |
253.4 |
| Aug 05 2011 |
1995 |
253.4 |
| Jul 29 2011 |
1987 |
253.4 |
| Jul 22 2011 |
1871 |
253.4 |
| Jul 15 2011 |
1783 |
253.4 |
| Jul 08 2011 |
1767 |
253.4 |
| Jul 01 2011 |
1358 |
253.4 |
| Jun 17 2011 |
1364 |
253.4 |
| Jun 10 2011 |
1411 |
253.4 |
