| Oct 21 2025 |
16800 |
450 |
| Oct 14 2025 |
17140 |
450 |
| Oct 07 2025 |
17397 |
450 |
| Sep 30 2025 |
17661 |
450 |
| Sep 23 2025 |
17993 |
450 |
| Sep 16 2025 |
17679 |
450 |
| Sep 09 2025 |
18146 |
450 |
| Sep 02 2025 |
16616 |
450 |
| Aug 26 2025 |
16683 |
450 |
| Aug 19 2025 |
16933 |
450 |
| Aug 12 2025 |
18314 |
450 |
| Aug 05 2025 |
18645 |
450 |
| Jul 29 2025 |
18710 |
450 |
| Jul 22 2025 |
18121 |
450 |
| Jul 15 2025 |
18644 |
450 |
| Jul 08 2025 |
18696 |
450 |
| Jul 01 2025 |
18609 |
450 |
| Jun 24 2025 |
18836 |
450 |
| Jun 17 2025 |
19137 |
450 |
| Jun 10 2025 |
17421 |
450 |
| Jun 03 2025 |
17422 |
450 |
| May 27 2025 |
19406 |
450 |
| May 20 2025 |
17290 |
450 |
| May 13 2025 |
16838 |
450 |
| May 06 2025 |
16793 |
450 |
| Apr 29 2025 |
15258 |
450 |
| Apr 22 2025 |
15839 |
450 |
| Apr 15 2025 |
17799 |
450 |
| Apr 08 2025 |
17648 |
450 |
| Apr 01 2025 |
17404 |
450 |
| Mar 25 2025 |
17098 |
450 |
| Mar 18 2025 |
16910 |
450 |
| Mar 11 2025 |
17782 |
450 |
| Mar 04 2025 |
15819 |
450 |
| Feb 25 2025 |
15832 |
450 |
| Feb 18 2025 |
15398 |
450 |
| Feb 11 2025 |
14489 |
450 |
| Feb 04 2025 |
12919 |
450 |
| Jan 29 2025 |
12893 |
450 |
| Nov 17 2022 |
10474 |
685.25 |
| Nov 10 2022 |
10626 |
685.25 |
| Nov 03 2022 |
10556 |
685.25 |
| Oct 27 2022 |
10568 |
685.25 |
| Oct 20 2022 |
10645 |
685.25 |
| Oct 13 2022 |
10920 |
685.25 |
| Oct 06 2022 |
11007 |
685.25 |
| Sep 29 2022 |
10875 |
685.25 |
| Sep 22 2022 |
11014 |
719.36 |
| Sep 15 2022 |
11074 |
719.36 |
| Sep 08 2022 |
10740 |
719.36 |
| Sep 01 2022 |
10714 |
719.36 |
| Aug 25 2022 |
10711 |
719.36 |
| Aug 18 2022 |
10717 |
719.36 |
| Aug 11 2022 |
10720 |
719.36 |
| Aug 04 2022 |
10720 |
719.36 |
| Jul 28 2022 |
10742 |
719.36 |
| Jul 21 2022 |
10796 |
719.36 |
| Jul 14 2022 |
10804 |
719.36 |
| Jul 07 2022 |
10840 |
719.36 |
| Jun 30 2022 |
10840 |
719.36 |
| Jun 23 2022 |
10529 |
719.36 |
| Jun 16 2022 |
10574 |
719.36 |
| Jun 09 2022 |
9248 |
719.36 |
| Jun 02 2022 |
8667 |
719.36 |
| May 26 2022 |
8562 |
719.36 |
| May 19 2022 |
8551 |
719.36 |
| May 12 2022 |
8554 |
719.36 |
| May 05 2022 |
8357 |
719.36 |
| Apr 28 2022 |
8357 |
719.36 |
| Apr 21 2022 |
8190 |
719.36 |
| Apr 14 2022 |
8169 |
719.36 |
| Apr 07 2022 |
8169 |
719.36 |
| Mar 31 2022 |
8169 |
719.36 |
| Mar 24 2022 |
8184 |
719.36 |
| Mar 17 2022 |
8181 |
719.36 |
| Mar 10 2022 |
8312 |
719.36 |
| Mar 03 2022 |
8354 |
719.36 |
| Feb 24 2022 |
8432 |
719.36 |
| Feb 17 2022 |
8224 |
719.36 |
| Feb 10 2022 |
8224 |
719.36 |
| Feb 03 2022 |
8275 |
719.36 |
| Jan 27 2022 |
8303 |
719.36 |
| Jan 20 2022 |
8313 |
719.36 |
| Jan 13 2022 |
8315 |
719.36 |
| Jan 06 2022 |
8352 |
719.36 |
| Dec 30 2021 |
8354 |
719.36 |
| Dec 23 2021 |
8354 |
719.36 |
| Dec 16 2021 |
8354 |
719.36 |
| Dec 09 2021 |
8401 |
719.36 |
| Dec 02 2021 |
8443 |
719.36 |
| Nov 25 2021 |
8443 |
719.36 |
| Nov 18 2021 |
8476 |
719.36 |
| Nov 11 2021 |
8548 |
719.36 |
| Nov 04 2021 |
8571 |
719.36 |
| Oct 28 2021 |
13050 |
719.36 |
| Oct 21 2021 |
13067 |
719.36 |
| Oct 14 2021 |
14618 |
719.36 |
| Oct 07 2021 |
14906 |
719.36 |
| Sep 30 2021 |
15088 |
719.36 |
| Sep 23 2021 |
15262 |
719.36 |
| Sep 16 2021 |
15014 |
719.36 |
| Sep 09 2021 |
15156 |
719.36 |
| Sep 02 2021 |
15266 |
719.36 |
| Aug 26 2021 |
15228 |
719.36 |
| Aug 19 2021 |
15031 |
719.36 |
| Aug 12 2021 |
14924 |
719.36 |
| Aug 05 2021 |
15049 |
719.36 |
| Jul 29 2021 |
15147 |
719.36 |
| Jul 22 2021 |
15529 |
719.36 |
| Jul 15 2021 |
15733 |
719.36 |
| Jul 08 2021 |
15930 |
719.36 |
| Jul 01 2021 |
15539 |
719.36 |
| Jun 24 2021 |
15479 |
719.36 |
| Jun 01 2021 |
15660 |
719.36 |
| May 01 2021 |
16104 |
719.36 |
| Apr 01 2021 |
16607 |
719.36 |
| Mar 01 2021 |
17107 |
719.36 |
| Feb 01 2021 |
16874 |
719.36 |
| Jan 01 2021 |
16683 |
719.36 |
| Dec 01 2020 |
15455 |
685.25 |
| Nov 01 2020 |
17899 |
753.48 |
| Oct 01 2020 |
18038 |
753.48 |
| Mar 27 2020 |
13183 |
496.35 |
| Mar 27 2020 |
13382 |
501.68 |
| Mar 27 2020 |
19146 |
499.91 |
| Mar 20 2020 |
13379 |
496.35 |
| Mar 20 2020 |
13625 |
501.68 |
| Mar 20 2020 |
19399 |
499.91 |
| Mar 13 2020 |
13868 |
501.68 |
| Mar 13 2020 |
13479 |
496.35 |
| Mar 13 2020 |
19646 |
499.91 |
| Mar 06 2020 |
12512 |
484.28 |
| Mar 06 2020 |
14113 |
501.68 |
| Mar 06 2020 |
19039 |
492.98 |
| Feb 28 2020 |
12497 |
484.28 |
| Feb 28 2020 |
14129 |
501.68 |
| Feb 28 2020 |
19056 |
492.98 |
| Feb 21 2020 |
13940 |
501.68 |
| Feb 21 2020 |
12336 |
484.28 |
| Feb 21 2020 |
18867 |
492.98 |
| Feb 14 2020 |
12391 |
484.28 |
| Feb 14 2020 |
13987 |
501.68 |
| Feb 14 2020 |
18918 |
492.98 |
| Feb 07 2020 |
12320 |
484.28 |
| Feb 07 2020 |
13919 |
501.68 |
| Feb 07 2020 |
18793 |
492.98 |
| Jan 31 2020 |
12348 |
484.28 |
| Jan 31 2020 |
13999 |
501.68 |
| Jan 31 2020 |
18859 |
492.98 |
| Jan 24 2020 |
14018 |
501.68 |
| Jan 24 2020 |
12382 |
484.28 |
| Jan 24 2020 |
18885 |
492.98 |
| Jan 17 2020 |
12281 |
484.28 |
| Jan 17 2020 |
14031 |
501.68 |
| Jan 17 2020 |
18782 |
492.98 |
| Jan 10 2020 |
12280 |
484.28 |
| Jan 10 2020 |
14031 |
501.68 |
| Jan 10 2020 |
18781 |
492.98 |
| Jan 03 2020 |
12287 |
484.28 |
| Jan 03 2020 |
14033 |
501.68 |
| Jan 03 2020 |
18791 |
492.98 |
| Dec 27 2019 |
12277 |
484.28 |
| Dec 27 2019 |
14033 |
501.68 |
| Dec 27 2019 |
18787 |
492.98 |
| Dec 20 2019 |
12277 |
484.28 |
| Dec 20 2019 |
14033 |
501.68 |
| Dec 20 2019 |
18787 |
492.98 |
| Dec 13 2019 |
12278 |
484.28 |
| Dec 13 2019 |
14034 |
501.68 |
| Dec 13 2019 |
18788 |
492.98 |
| Dec 06 2019 |
14034 |
501.68 |
| Dec 06 2019 |
12263 |
484.28 |
| Dec 06 2019 |
18770 |
492.98 |
| Nov 29 2019 |
12227 |
484.28 |
| Nov 29 2019 |
14034 |
501.68 |
| Nov 29 2019 |
18760 |
492.98 |
| Nov 22 2019 |
12227 |
484.28 |
| Nov 22 2019 |
14034 |
501.68 |
| Nov 22 2019 |
18760 |
492.98 |
| Nov 15 2019 |
14034 |
501.68 |
| Nov 15 2019 |
12228 |
484.28 |
| Nov 15 2019 |
18765 |
492.98 |
| Nov 08 2019 |
12233 |
484.28 |
| Nov 08 2019 |
13987 |
501.68 |
| Nov 08 2019 |
18693 |
492.98 |
| Nov 01 2019 |
13704 |
501.68 |
| Nov 01 2019 |
12227 |
484.28 |
| Nov 01 2019 |
18453 |
492.98 |
| Oct 25 2019 |
13704 |
501.68 |
| Oct 25 2019 |
12246 |
484.28 |
| Oct 25 2019 |
18470 |
492.98 |
| Oct 18 2019 |
12246 |
484.28 |
| Oct 18 2019 |
13782 |
501.68 |
| Oct 18 2019 |
18507 |
492.98 |
| Oct 11 2019 |
12246 |
484.28 |
| Oct 11 2019 |
13731 |
501.68 |
| Oct 11 2019 |
18471 |
492.98 |
| Oct 04 2019 |
12264 |
484.28 |
| Oct 04 2019 |
13700 |
501.68 |
| Oct 04 2019 |
18443 |
492.98 |
| Sep 27 2019 |
13704 |
501.68 |
| Sep 27 2019 |
12254 |
484.28 |
| Sep 27 2019 |
18575 |
492.98 |
| Sep 20 2019 |
12266 |
484.28 |
| Sep 20 2019 |
13655 |
501.68 |
| Sep 20 2019 |
18553 |
492.98 |
| Sep 13 2019 |
12240 |
484.28 |
| Sep 13 2019 |
13743 |
501.68 |
| Sep 13 2019 |
18593 |
492.98 |
| Sep 06 2019 |
14007 |
501.68 |
| Sep 06 2019 |
12264 |
484.28 |
| Sep 06 2019 |
18912 |
492.98 |
| Aug 30 2019 |
12381 |
484.28 |
| Aug 30 2019 |
14078 |
501.68 |
| Aug 30 2019 |
19050 |
492.98 |
| Aug 23 2019 |
12458 |
484.28 |
| Aug 23 2019 |
14268 |
501.68 |
| Aug 23 2019 |
19264 |
492.98 |
| Aug 16 2019 |
12439 |
484.28 |
| Aug 16 2019 |
14184 |
501.68 |
| Aug 16 2019 |
19164 |
492.98 |
| Aug 09 2019 |
14256 |
501.68 |
| Aug 09 2019 |
12490 |
484.28 |
| Aug 09 2019 |
19242 |
492.98 |
| Aug 02 2019 |
12628 |
484.28 |
| Aug 02 2019 |
14384 |
501.68 |
| Aug 02 2019 |
19382 |
492.98 |
| Jul 26 2019 |
12695 |
484.28 |
| Jul 26 2019 |
14362 |
501.68 |
| Jul 26 2019 |
19472 |
492.98 |
| Jul 19 2019 |
12758 |
484.28 |
| Jul 19 2019 |
14598 |
501.68 |
| Jul 19 2019 |
19638 |
492.98 |
| Jul 12 2019 |
12948 |
484.28 |
| Jul 12 2019 |
14574 |
501.68 |
| Jul 12 2019 |
19757 |
492.98 |
| Jul 05 2019 |
13318 |
484.28 |
| Jul 05 2019 |
14788 |
501.68 |
| Jul 05 2019 |
20156 |
492.98 |
| Jun 28 2019 |
13484 |
484.28 |
| Jun 28 2019 |
14903 |
501.68 |
| Jun 28 2019 |
20325 |
492.98 |
| Jun 21 2019 |
14865 |
501.68 |
| Jun 21 2019 |
13432 |
484.28 |
| Jun 21 2019 |
20189 |
492.98 |
| Jun 14 2019 |
13594 |
484.28 |
| Jun 14 2019 |
14855 |
501.68 |
| Jun 14 2019 |
20318 |
492.98 |
| Jun 07 2019 |
13794 |
484.28 |
| Jun 07 2019 |
14960 |
501.68 |
| Jun 07 2019 |
20540 |
492.98 |
| May 31 2019 |
14928 |
501.68 |
| May 31 2019 |
13760 |
484.28 |
| May 31 2019 |
20465 |
492.98 |
| May 24 2019 |
13789 |
484.28 |
| May 24 2019 |
14874 |
501.68 |
| May 24 2019 |
20478 |
492.98 |
| May 17 2019 |
14913 |
501.68 |
| May 17 2019 |
13850 |
484.28 |
| May 17 2019 |
20471 |
492.98 |
| May 10 2019 |
15028 |
501.68 |
| May 10 2019 |
13822 |
484.28 |
| May 10 2019 |
20457 |
492.98 |
| May 03 2019 |
13830 |
484.28 |
| May 03 2019 |
15074 |
501.68 |
| May 03 2019 |
20512 |
492.98 |
| Apr 26 2019 |
13826 |
484.28 |
| Apr 26 2019 |
15226 |
501.68 |
| Apr 26 2019 |
20040 |
492.98 |
| Apr 19 2019 |
13978 |
484.28 |
| Apr 19 2019 |
15184 |
501.68 |
| Apr 19 2019 |
19988 |
492.98 |
| Apr 18 2019 |
15189 |
501.68 |
| Apr 18 2019 |
13996 |
484.28 |
| Apr 12 2019 |
14147 |
484.28 |
| Apr 12 2019 |
15198 |
501.68 |
| Apr 12 2019 |
20064 |
492.98 |
| Apr 05 2019 |
12663 |
472.2 |
| Apr 05 2019 |
17006 |
472.2 |
| Mar 29 2019 |
12478 |
472.2 |
| Mar 29 2019 |
16842 |
472.2 |
| Mar 22 2019 |
12310 |
472.2 |
| Mar 22 2019 |
16613 |
472.2 |
| Mar 15 2019 |
12264 |
472.2 |
| Mar 15 2019 |
16608 |
472.2 |
| Feb 23 2018 |
11575 |
450 |
| Feb 23 2018 |
15785 |
450 |
| Feb 16 2018 |
11625 |
450.05 |
| Feb 16 2018 |
15829 |
450.05 |
| Feb 09 2018 |
13541 |
469.58 |
| Feb 09 2018 |
18331 |
469.58 |
| Feb 02 2018 |
13488 |
469.58 |
| Feb 02 2018 |
18245 |
469.58 |
| Jan 26 2018 |
13544 |
469.58 |
| Jan 26 2018 |
18276 |
469.58 |
| Jan 19 2018 |
13554 |
469.58 |
| Jan 19 2018 |
18280 |
469.58 |
| Jan 12 2018 |
13578 |
469.58 |
| Jan 12 2018 |
18278 |
469.58 |
| Jan 05 2018 |
13578 |
469.58 |
| Jan 05 2018 |
18305 |
469.58 |
| Dec 29 2017 |
13578 |
469.58 |
| Dec 29 2017 |
18305 |
469.58 |
| Dec 22 2017 |
13578 |
469.58 |
| Dec 22 2017 |
18307 |
469.58 |
| Dec 15 2017 |
13578 |
469.58 |
| Dec 15 2017 |
18302 |
469.58 |
| Dec 08 2017 |
13578 |
469.58 |
| Dec 08 2017 |
18302 |
469.58 |
| Dec 01 2017 |
13578 |
469.58 |
| Dec 01 2017 |
18302 |
469.58 |
| Nov 24 2017 |
13578 |
469.58 |
| Nov 24 2017 |
18302 |
469.58 |
| Nov 17 2017 |
13579 |
469.58 |
| Nov 17 2017 |
18303 |
469.58 |
| Nov 10 2017 |
13591 |
469.58 |
| Nov 10 2017 |
18312 |
469.58 |
| Nov 03 2017 |
13591 |
469.58 |
| Nov 03 2017 |
18313 |
469.58 |
| Oct 27 2017 |
13613 |
469.58 |
| Oct 27 2017 |
18347 |
469.58 |
| Oct 20 2017 |
13529 |
469.58 |
| Oct 20 2017 |
18281 |
469.58 |
| Oct 13 2017 |
13570 |
469.58 |
| Oct 13 2017 |
18307 |
469.58 |
| Oct 06 2017 |
13571 |
469.58 |
| Oct 06 2017 |
18299 |
469.58 |
| Sep 29 2017 |
13570 |
469.58 |
| Sep 29 2017 |
18212 |
469.58 |
| Sep 22 2017 |
13755 |
469.58 |
| Sep 22 2017 |
18389 |
469.58 |
| Sep 15 2017 |
13758 |
469.58 |
| Sep 15 2017 |
18465 |
469.58 |
| Sep 08 2017 |
13684 |
469.58 |
| Sep 08 2017 |
18591 |
469.58 |
| Sep 01 2017 |
13720 |
469.58 |
| Sep 01 2017 |
18651 |
469.58 |
| Aug 25 2017 |
14059 |
469.58 |
| Aug 25 2017 |
19023 |
469.58 |
| Aug 18 2017 |
14115 |
469.58 |
| Aug 18 2017 |
19130 |
469.58 |
| Aug 11 2017 |
14168 |
469.58 |
| Aug 11 2017 |
19161 |
469.58 |
| Aug 04 2017 |
14252 |
469.58 |
| Aug 04 2017 |
19348 |
469.58 |
| Jul 28 2017 |
14347 |
469.58 |
| Jul 28 2017 |
19472 |
469.58 |
| Jul 21 2017 |
14404 |
469.58 |
| Jul 21 2017 |
19597 |
469.58 |
| Jul 14 2017 |
14506 |
469.58 |
| Jul 14 2017 |
19669 |
469.58 |
| Jul 07 2017 |
14578 |
469.58 |
| Jul 07 2017 |
19730 |
469.58 |
| Jun 30 2017 |
14599 |
469.58 |
| Jun 30 2017 |
19807 |
469.58 |
| Jun 23 2017 |
15060 |
472.63 |
| Jun 23 2017 |
20337 |
472.63 |
| Jun 16 2017 |
15096 |
472.63 |
| Jun 16 2017 |
20344 |
472.63 |
| Jun 09 2017 |
14989 |
472.63 |
| Jun 09 2017 |
20224 |
472.63 |
| Jun 02 2017 |
15313 |
472.63 |
| Jun 02 2017 |
20504 |
472.63 |
| May 26 2017 |
15356 |
472.63 |
| May 26 2017 |
20570 |
472.63 |
| May 19 2017 |
15757 |
472.63 |
| May 19 2017 |
20828 |
472.63 |
| May 12 2017 |
15825 |
472.63 |
| May 12 2017 |
20959 |
472.63 |
| May 05 2017 |
15840 |
472.63 |
| May 05 2017 |
20954 |
472.63 |
| Apr 28 2017 |
15735 |
472.63 |
| Apr 28 2017 |
20703 |
472.63 |
| Apr 21 2017 |
15969 |
472.63 |
| Apr 21 2017 |
20915 |
472.63 |
| Apr 14 2017 |
16124 |
472.63 |
| Apr 14 2017 |
20894 |
472.63 |
| Apr 07 2017 |
15951 |
472.63 |
| Apr 07 2017 |
20641 |
472.63 |
| Mar 31 2017 |
15937 |
472.63 |
| Mar 31 2017 |
20859 |
472.63 |
| Mar 24 2017 |
15649 |
472.63 |
| Mar 24 2017 |
20558 |
472.63 |
| Mar 17 2017 |
15878 |
472.63 |
| Mar 17 2017 |
20742 |
472.63 |
| Mar 10 2017 |
15853 |
472.63 |
| Mar 10 2017 |
20775 |
472.63 |
| Mar 03 2017 |
16608 |
481.8 |
| Mar 03 2017 |
21889 |
481.8 |
| Feb 24 2017 |
16766 |
481.8 |
| Feb 24 2017 |
21926 |
481.8 |
| Feb 17 2017 |
16732 |
481.8 |
| Feb 17 2017 |
21904 |
481.8 |
| Feb 10 2017 |
16934 |
481.8 |
| Feb 10 2017 |
22008 |
481.8 |
| Feb 03 2017 |
16885 |
481.8 |
| Feb 03 2017 |
21971 |
481.8 |
| Jan 27 2017 |
16876 |
481.8 |
| Jan 27 2017 |
21979 |
481.8 |
| Jan 20 2017 |
16827 |
481.8 |
| Jan 20 2017 |
21927 |
481.8 |
| Jan 13 2017 |
16797 |
481.8 |
| Jan 13 2017 |
21903 |
481.8 |
| Jan 06 2017 |
16797 |
481.8 |
| Jan 06 2017 |
21908 |
481.8 |
| Dec 30 2016 |
16798 |
481.8 |
| Dec 30 2016 |
21915 |
481.8 |
| Dec 23 2016 |
16798 |
481.8 |
| Dec 23 2016 |
21915 |
481.8 |
| Dec 16 2016 |
16798 |
481.8 |
| Dec 16 2016 |
21914 |
481.8 |
| Dec 09 2016 |
16792 |
481.8 |
| Dec 09 2016 |
21912 |
481.8 |
| Dec 02 2016 |
16792 |
481.8 |
| Dec 02 2016 |
21912 |
481.8 |
| Nov 25 2016 |
16792 |
481.8 |
| Nov 25 2016 |
21908 |
481.8 |
| Nov 18 2016 |
16792 |
481.8 |
| Nov 18 2016 |
21908 |
481.8 |
| Nov 11 2016 |
16765 |
481.8 |
| Nov 11 2016 |
21888 |
481.8 |
| Nov 04 2016 |
16765 |
481.8 |
| Nov 04 2016 |
21888 |
481.8 |
| Oct 28 2016 |
16783 |
481.8 |
| Oct 28 2016 |
21905 |
481.8 |
| Oct 21 2016 |
16806 |
481.8 |
| Oct 21 2016 |
21932 |
481.8 |
| Oct 14 2016 |
16808 |
481.8 |
| Oct 14 2016 |
21912 |
481.8 |
| Oct 07 2016 |
16815 |
481.8 |
| Oct 07 2016 |
21920 |
481.8 |
| Sep 30 2016 |
16821 |
481.8 |
| Sep 30 2016 |
21945 |
481.8 |
| Sep 23 2016 |
16617 |
481.8 |
| Sep 23 2016 |
21779 |
481.8 |
| Sep 16 2016 |
16539 |
481.8 |
| Sep 16 2016 |
21800 |
481.8 |
| Sep 09 2016 |
16654 |
481.8 |
| Sep 09 2016 |
21885 |
481.8 |
| Sep 02 2016 |
16706 |
481.8 |
| Sep 02 2016 |
22056 |
481.8 |
| Aug 26 2016 |
16498 |
481.8 |
| Aug 26 2016 |
21847 |
481.8 |
| Aug 19 2016 |
16536 |
481.8 |
| Aug 19 2016 |
21866 |
481.8 |
| Aug 12 2016 |
16564 |
481.8 |
| Aug 12 2016 |
23766 |
481.8 |
| Aug 05 2016 |
16610 |
481.8 |
| Aug 05 2016 |
23889 |
481.8 |
| Jul 29 2016 |
16483 |
481.8 |
| Jul 29 2016 |
24070 |
481.8 |
| Jul 22 2016 |
16611 |
481.8 |
| Jul 22 2016 |
24281 |
481.8 |
| May 04 2016 |
5747 |
395.58 |
| May 04 2016 |
7931 |
394.84 |
| May 04 2016 |
13085 |
395.21 |
| Apr 27 2016 |
5884 |
395.58 |
| Apr 27 2016 |
8128 |
394.84 |
| Apr 27 2016 |
13342 |
395.21 |
| Apr 20 2016 |
8543 |
398.52 |
| Apr 20 2016 |
5958 |
395.58 |
| Apr 20 2016 |
13697 |
397.54 |
| Apr 13 2016 |
8619 |
385.63 |
| Apr 13 2016 |
5416 |
383.56 |
| Apr 13 2016 |
9774 |
408.1 |
| Apr 13 2016 |
12053 |
385.87 |
| Apr 06 2016 |
9964 |
408.1 |
| Apr 06 2016 |
8596 |
385.63 |
| Apr 06 2016 |
5502 |
383.56 |
| Apr 06 2016 |
12145 |
385.87 |
| Mar 30 2016 |
9853 |
408.1 |
| Mar 30 2016 |
8533 |
385.63 |
| Mar 30 2016 |
5372 |
383.56 |
| Mar 30 2016 |
12032 |
385.87 |
| Mar 23 2016 |
5554 |
383.56 |
| Mar 23 2016 |
8549 |
385.63 |
| Mar 23 2016 |
10065 |
408.1 |
| Mar 23 2016 |
12167 |
385.87 |
| Mar 16 2016 |
5536 |
383.56 |
| Mar 16 2016 |
8432 |
385.63 |
| Mar 16 2016 |
10139 |
408.1 |
| Mar 16 2016 |
12100 |
385.87 |
| Mar 09 2016 |
5606 |
383.56 |
| Mar 09 2016 |
8428 |
385.63 |
| Mar 09 2016 |
10180 |
408.1 |
| Mar 09 2016 |
12137 |
385.87 |
| Mar 02 2016 |
10028 |
408.1 |
| Mar 02 2016 |
5625 |
383.56 |
| Mar 02 2016 |
8407 |
385.63 |
| Mar 02 2016 |
12074 |
385.87 |
| Feb 24 2016 |
5605 |
383.56 |
| Feb 24 2016 |
8366 |
385.63 |
| Feb 24 2016 |
10050 |
408.1 |
| Feb 24 2016 |
12045 |
385.87 |
| Feb 17 2016 |
8405 |
385.63 |
| Feb 17 2016 |
5662 |
383.56 |
| Feb 17 2016 |
10191 |
408.1 |
| Feb 17 2016 |
12168 |
385.87 |
| Feb 10 2016 |
10186 |
408.1 |
| Feb 10 2016 |
5698 |
383.56 |
| Feb 10 2016 |
8436 |
385.63 |
| Feb 10 2016 |
12193 |
385.87 |
| Feb 03 2016 |
8451 |
385.63 |
| Feb 03 2016 |
5691 |
383.56 |
| Feb 03 2016 |
10208 |
408.1 |
| Feb 03 2016 |
12205 |
385.87 |
| Jan 27 2016 |
8450 |
385.63 |
| Jan 27 2016 |
5691 |
383.56 |
| Jan 27 2016 |
10230 |
408.1 |
| Jan 27 2016 |
12206 |
385.87 |
| Jan 20 2016 |
8472 |
385.63 |
| Jan 20 2016 |
5693 |
383.56 |
| Jan 20 2016 |
10222 |
408.1 |
| Jan 20 2016 |
12218 |
385.87 |
| Jan 13 2016 |
10229 |
408.1 |
| Jan 13 2016 |
8478 |
385.63 |
| Jan 13 2016 |
5693 |
383.56 |
| Jan 13 2016 |
12228 |
385.87 |
| Jan 06 2016 |
5693 |
383.56 |
| Jan 06 2016 |
8489 |
385.63 |
| Jan 06 2016 |
10229 |
408.1 |
| Jan 06 2016 |
12236 |
385.87 |
| Dec 30 2015 |
8490 |
385.63 |
| Dec 30 2015 |
5694 |
383.56 |
| Dec 30 2015 |
10229 |
408.1 |
| Dec 30 2015 |
12237 |
385.87 |
| Dec 23 2015 |
8490 |
385.63 |
| Dec 23 2015 |
5694 |
383.56 |
| Dec 23 2015 |
10228 |
408.1 |
| Dec 23 2015 |
12237 |
385.87 |
| Dec 16 2015 |
5694 |
383.56 |
| Dec 16 2015 |
8490 |
385.63 |
| Dec 16 2015 |
10228 |
408.1 |
| Dec 16 2015 |
12237 |
385.87 |
| Dec 09 2015 |
5694 |
383.56 |
| Dec 09 2015 |
8499 |
385.63 |
| Dec 09 2015 |
10228 |
408.1 |
| Dec 09 2015 |
12242 |
385.87 |
| Dec 02 2015 |
8500 |
385.63 |
| Dec 02 2015 |
5694 |
383.56 |
| Dec 02 2015 |
10229 |
408.1 |
| Dec 02 2015 |
12243 |
385.87 |
| Nov 25 2015 |
10229 |
408.1 |
| Nov 25 2015 |
8500 |
385.63 |
| Nov 25 2015 |
5694 |
383.56 |
| Nov 25 2015 |
12244 |
385.87 |
| Nov 18 2015 |
5694 |
383.56 |
| Nov 18 2015 |
8500 |
385.63 |
| Nov 18 2015 |
10228 |
408.1 |
| Nov 18 2015 |
12244 |
385.87 |
| Nov 11 2015 |
5694 |
383.56 |
| Nov 11 2015 |
8500 |
385.63 |
| Nov 11 2015 |
10219 |
408.1 |
| Nov 11 2015 |
12246 |
385.87 |
| Nov 04 2015 |
10219 |
408.1 |
| Nov 04 2015 |
5694 |
383.56 |
| Nov 04 2015 |
8500 |
385.63 |
| Nov 04 2015 |
12246 |
385.87 |
| Oct 28 2015 |
8492 |
385.63 |
| Oct 28 2015 |
5683 |
383.56 |
| Oct 28 2015 |
10220 |
408.1 |
| Oct 28 2015 |
12232 |
385.87 |
| Oct 21 2015 |
10193 |
408.1 |
| Oct 21 2015 |
5668 |
383.56 |
| Oct 21 2015 |
8504 |
385.63 |
| Oct 21 2015 |
12225 |
385.87 |
| Oct 14 2015 |
10186 |
408.1 |
| Oct 14 2015 |
8515 |
385.63 |
| Oct 14 2015 |
5668 |
383.56 |
| Oct 14 2015 |
12227 |
385.87 |
| Oct 07 2015 |
8500 |
385.63 |
| Oct 07 2015 |
5669 |
383.56 |
| Oct 07 2015 |
10206 |
408.1 |
| Oct 07 2015 |
12230 |
385.87 |
| Sep 30 2015 |
8505 |
385.63 |
| Sep 30 2015 |
5681 |
383.56 |
| Sep 30 2015 |
10212 |
408.1 |
| Sep 30 2015 |
12241 |
385.87 |
| Sep 23 2015 |
5691 |
383.56 |
| Sep 23 2015 |
8509 |
385.63 |
| Sep 23 2015 |
10268 |
408.1 |
| Sep 23 2015 |
12283 |
385.87 |
| Sep 16 2015 |
10160 |
408.1 |
| Sep 16 2015 |
8509 |
385.63 |
| Sep 16 2015 |
5679 |
383.56 |
| Sep 16 2015 |
12246 |
385.87 |
| Sep 09 2015 |
5651 |
383.56 |
| Sep 09 2015 |
8535 |
385.63 |
| Sep 09 2015 |
10130 |
408.1 |
| Sep 09 2015 |
12239 |
385.87 |
| Sep 02 2015 |
5576 |
383.56 |
| Sep 02 2015 |
8473 |
385.63 |
| Sep 02 2015 |
10187 |
408.1 |
| Sep 02 2015 |
12212 |
385.87 |
| Aug 26 2015 |
10339 |
408.1 |
| Aug 26 2015 |
8646 |
385.63 |
| Aug 26 2015 |
5733 |
383.56 |
| Aug 26 2015 |
12344 |
385.87 |
| Aug 19 2015 |
8644 |
385.63 |
| Aug 19 2015 |
5686 |
383.56 |
| Aug 19 2015 |
10534 |
408.1 |
| Aug 19 2015 |
12494 |
385.87 |
| Aug 12 2015 |
8710 |
385.63 |
| Aug 12 2015 |
5725 |
383.56 |
| Aug 12 2015 |
10539 |
408.1 |
| Aug 12 2015 |
12546 |
385.87 |
| Aug 05 2015 |
8705 |
385.63 |
| Aug 05 2015 |
5727 |
383.56 |
| Aug 05 2015 |
10035 |
402.6 |
| Aug 05 2015 |
12133 |
382.64 |
| Jul 29 2015 |
10073 |
402.6 |
| Jul 29 2015 |
8781 |
385.63 |
| Jul 29 2015 |
5681 |
383.56 |
| Jul 29 2015 |
12307 |
382.64 |
| Jul 22 2015 |
8728 |
385.33 |
| Jul 22 2015 |
5703 |
383.56 |
| Jul 22 2015 |
10073 |
402.6 |
| Jul 22 2015 |
12055 |
380.53 |
| Jul 15 2015 |
8844 |
385.33 |
| Jul 15 2015 |
5835 |
383.56 |
| Jul 15 2015 |
10300 |
402.6 |
| Jul 15 2015 |
12168 |
380.53 |
| Jul 08 2015 |
5902 |
383.56 |
| Jul 08 2015 |
8895 |
385.33 |
| Jul 08 2015 |
10350 |
402.6 |
| Jul 08 2015 |
12291 |
380.53 |
| Jul 01 2015 |
8948 |
385.33 |
| Jul 01 2015 |
5957 |
383.56 |
| Jul 01 2015 |
10400 |
402.6 |
| Jul 01 2015 |
12381 |
380.53 |
| Jun 24 2015 |
5941 |
383.56 |
| Jun 24 2015 |
9003 |
385.33 |
| Jun 24 2015 |
10417 |
402.6 |
| Jun 24 2015 |
12440 |
380.53 |
| Jun 17 2015 |
5929 |
383.56 |
| Jun 17 2015 |
9064 |
385.33 |
| Jun 17 2015 |
10433 |
402.6 |
| Jun 17 2015 |
12509 |
380.53 |
| Jun 10 2015 |
10488 |
402.6 |
| Jun 10 2015 |
5945 |
383.56 |
| Jun 10 2015 |
9098 |
385.33 |
| Jun 10 2015 |
12459 |
380.53 |
| Jun 03 2015 |
9143 |
385.33 |
| Jun 03 2015 |
5743 |
380 |
| Jun 03 2015 |
10627 |
402.76 |
| Jun 03 2015 |
11973 |
375.43 |
| May 27 2015 |
5671 |
380 |
| May 27 2015 |
9145 |
385.33 |
| May 27 2015 |
10560 |
402.76 |
| May 27 2015 |
11887 |
375.43 |
| May 20 2015 |
10644 |
402.76 |
| May 20 2015 |
5663 |
380 |
| May 20 2015 |
9209 |
385.33 |
| May 20 2015 |
11965 |
375.43 |
| May 13 2015 |
9214 |
385.33 |
| May 13 2015 |
5689 |
380 |
| May 13 2015 |
10733 |
402.76 |
| May 13 2015 |
12058 |
375.43 |
| May 06 2015 |
5137 |
374.81 |
| May 06 2015 |
10158 |
398.29 |
| May 06 2015 |
8949 |
385.33 |
| May 06 2015 |
11452 |
372.71 |
| Apr 29 2015 |
10772 |
402.94 |
| Apr 29 2015 |
5300 |
374.81 |
| Apr 29 2015 |
10303 |
398.29 |
| Apr 29 2015 |
11573 |
372.71 |
| Apr 22 2015 |
11454 |
408.32 |
| Apr 22 2015 |
10836 |
402.94 |
| Apr 22 2015 |
5378 |
374.81 |
| Apr 22 2015 |
11662 |
372.71 |
| Apr 15 2015 |
4470 |
355.62 |
| Apr 15 2015 |
11424 |
408.71 |
| Apr 15 2015 |
8265 |
379.01 |
| Apr 15 2015 |
8891 |
349.9 |
| Apr 08 2015 |
8246 |
379.01 |
| Apr 08 2015 |
11559 |
408.71 |
| Apr 08 2015 |
4468 |
355.62 |
| Apr 08 2015 |
8963 |
349.9 |
| Apr 01 2015 |
4461 |
355.62 |
| Apr 01 2015 |
11783 |
409.67 |
| Apr 01 2015 |
8205 |
377.81 |
| Apr 01 2015 |
9082 |
349.9 |
| Mar 25 2015 |
11659 |
409.67 |
| Mar 25 2015 |
7887 |
377.81 |
| Mar 25 2015 |
4481 |
355.62 |
| Mar 25 2015 |
8838 |
349.9 |
| Mar 18 2015 |
11486 |
409.67 |
| Mar 18 2015 |
4361 |
355.62 |
| Mar 18 2015 |
7662 |
377.81 |
| Mar 18 2015 |
8694 |
349.9 |
| Mar 11 2015 |
7861 |
377.81 |
| Mar 11 2015 |
11583 |
409.67 |
| Mar 11 2015 |
4494 |
355.62 |
| Mar 11 2015 |
9022 |
349.9 |
| Mar 04 2015 |
4544 |
355.62 |
| Mar 04 2015 |
11734 |
409.67 |
| Mar 04 2015 |
7989 |
377.81 |
| Mar 04 2015 |
9119 |
349.9 |
| Feb 25 2015 |
6918 |
365.75 |
| Feb 25 2015 |
4505 |
355.62 |
| Feb 25 2015 |
11665 |
409.67 |
| Feb 25 2015 |
9119 |
349.9 |
| Feb 18 2015 |
6996 |
365.75 |
| Feb 18 2015 |
4521 |
355.62 |
| Feb 18 2015 |
11738 |
409.67 |
| Feb 18 2015 |
9205 |
349.9 |
| Feb 11 2015 |
6814 |
363.54 |
| Feb 11 2015 |
11773 |
409.67 |
| Feb 11 2015 |
4551 |
355.62 |
| Feb 11 2015 |
9230 |
349.9 |
| Feb 04 2015 |
11765 |
409.67 |
| Feb 04 2015 |
4548 |
355.62 |
| Feb 04 2015 |
6848 |
363.54 |
| Feb 04 2015 |
9248 |
349.9 |
| Jan 28 2015 |
4548 |
355.62 |
| Jan 28 2015 |
11781 |
409.67 |
| Jan 28 2015 |
6840 |
363.54 |
| Jan 28 2015 |
9255 |
349.9 |
| Jan 21 2015 |
4553 |
355.62 |
| Jan 21 2015 |
11783 |
409.67 |
| Jan 21 2015 |
6852 |
363.54 |
| Jan 21 2015 |
9277 |
349.9 |
| Jan 14 2015 |
6862 |
363.54 |
| Jan 14 2015 |
4553 |
355.62 |
| Jan 14 2015 |
11785 |
409.67 |
| Jan 14 2015 |
9296 |
349.9 |
| Jan 07 2015 |
6862 |
363.54 |
| Jan 07 2015 |
11766 |
409.67 |
| Jan 07 2015 |
4553 |
355.62 |
| Jan 07 2015 |
9279 |
349.9 |
| Dec 31 2014 |
11767 |
409.67 |
| Dec 31 2014 |
6862 |
363.54 |
| Dec 31 2014 |
4557 |
355.62 |
| Dec 31 2014 |
9278 |
349.9 |
| Dec 24 2014 |
6862 |
363.54 |
| Dec 24 2014 |
11767 |
409.67 |
| Dec 24 2014 |
4557 |
355.62 |
| Dec 24 2014 |
9278 |
349.9 |
| Dec 17 2014 |
4557 |
355.62 |
| Dec 17 2014 |
11753 |
409.67 |
| Dec 17 2014 |
6862 |
363.54 |
| Dec 17 2014 |
9277 |
349.9 |
| Dec 10 2014 |
4557 |
355.62 |
| Dec 10 2014 |
11753 |
409.67 |
| Dec 10 2014 |
6862 |
363.54 |
| Dec 10 2014 |
9277 |
349.9 |
| Dec 03 2014 |
4558 |
355.62 |
| Dec 03 2014 |
11753 |
409.67 |
| Dec 03 2014 |
6862 |
363.54 |
| Dec 03 2014 |
9277 |
349.9 |
| Nov 26 2014 |
6862 |
363.54 |
| Nov 26 2014 |
11753 |
409.67 |
| Nov 26 2014 |
4558 |
355.62 |
| Nov 26 2014 |
9277 |
349.9 |
| Nov 19 2014 |
4558 |
355.62 |
| Nov 19 2014 |
11753 |
409.67 |
| Nov 19 2014 |
6862 |
363.54 |
| Nov 19 2014 |
9277 |
349.9 |
| Nov 12 2014 |
11753 |
409.67 |
| Nov 12 2014 |
4558 |
355.62 |
| Nov 12 2014 |
6862 |
363.54 |
| Nov 12 2014 |
9277 |
349.9 |
| Nov 05 2014 |
6862 |
363.54 |
| Nov 05 2014 |
4558 |
355.62 |
| Nov 05 2014 |
11753 |
409.67 |
| Nov 05 2014 |
9277 |
349.9 |
| Oct 29 2014 |
6860 |
363.54 |
| Oct 29 2014 |
11753 |
409.67 |
| Oct 29 2014 |
4558 |
355.62 |
| Oct 29 2014 |
9275 |
349.9 |
| Oct 22 2014 |
4557 |
355.62 |
| Oct 22 2014 |
11713 |
409.67 |
| Oct 22 2014 |
6853 |
363.54 |
| Oct 22 2014 |
9283 |
349.9 |
| Oct 15 2014 |
6832 |
363.54 |
| Oct 15 2014 |
11695 |
409.67 |
| Oct 15 2014 |
4555 |
355.62 |
| Oct 15 2014 |
9274 |
349.9 |
| Oct 08 2014 |
6838 |
363.54 |
| Oct 08 2014 |
11679 |
409.67 |
| Oct 08 2014 |
4555 |
355.62 |
| Oct 08 2014 |
9284 |
349.9 |
| Oct 01 2014 |
11695 |
409.67 |
| Oct 01 2014 |
4558 |
355.62 |
| Oct 01 2014 |
6842 |
363.54 |
| Oct 01 2014 |
9291 |
349.9 |
| Sep 24 2014 |
4535 |
355.62 |
| Sep 24 2014 |
11653 |
409.67 |
| Sep 24 2014 |
6865 |
363.54 |
| Sep 24 2014 |
9266 |
349.9 |
| Sep 17 2014 |
6823 |
363.54 |
| Sep 17 2014 |
4524 |
355.62 |
| Sep 17 2014 |
11721 |
409.67 |
| Sep 17 2014 |
9276 |
349.9 |
| Sep 10 2014 |
4527 |
355.62 |
| Sep 10 2014 |
11606 |
409.67 |
| Sep 10 2014 |
7394 |
369.73 |
| Sep 10 2014 |
9610 |
352.62 |
| Sep 03 2014 |
4530 |
355.62 |
| Sep 03 2014 |
11609 |
409.67 |
| Sep 03 2014 |
7396 |
369.73 |
| Sep 03 2014 |
9678 |
352.62 |
| Aug 27 2014 |
11705 |
409.67 |
| Aug 27 2014 |
4447 |
355.62 |
| Aug 27 2014 |
7321 |
369.73 |
| Aug 27 2014 |
9653 |
352.62 |
| Aug 20 2014 |
7308 |
369.73 |
| Aug 20 2014 |
11663 |
409.67 |
| Aug 20 2014 |
4439 |
355.62 |
| Aug 20 2014 |
9677 |
352.62 |
| Aug 13 2014 |
4472 |
355.62 |
| Aug 13 2014 |
11701 |
409.67 |
| Aug 13 2014 |
7301 |
369.73 |
| Aug 13 2014 |
9718 |
352.62 |
| Aug 06 2014 |
4446 |
355.62 |
| Aug 06 2014 |
11740 |
409.67 |
| Aug 06 2014 |
7818 |
374.2 |
| Aug 06 2014 |
10098 |
355.97 |
| Jul 30 2014 |
7838 |
374.2 |
| Jul 30 2014 |
11748 |
409.67 |
| Jul 30 2014 |
4509 |
355.62 |
| Jul 30 2014 |
10165 |
355.97 |
| Jul 23 2014 |
10579 |
398.22 |
| Jul 23 2014 |
4428 |
355.62 |
| Jul 23 2014 |
6639 |
360.8 |
| Jul 23 2014 |
10219 |
356.17 |
| Jul 16 2014 |
10584 |
398.22 |
| Jul 16 2014 |
4509 |
355.62 |
| Jul 16 2014 |
6706 |
360.8 |
| Jul 16 2014 |
10199 |
356.17 |
| Jul 09 2014 |
4388 |
355.62 |
| Jul 09 2014 |
10678 |
398.22 |
| Jul 09 2014 |
6704 |
360.8 |
| Jul 09 2014 |
10197 |
356.17 |
| Jul 02 2014 |
10785 |
398.22 |
| Jul 02 2014 |
4534 |
355.62 |
| Jul 02 2014 |
6753 |
360.8 |
| Jul 02 2014 |
10299 |
356.17 |
| Jun 25 2014 |
4389 |
355.62 |
| Jun 25 2014 |
10900 |
398.22 |
| Jun 25 2014 |
6306 |
354.61 |
| Jun 25 2014 |
10281 |
356.17 |
| Jun 18 2014 |
3855 |
341.92 |
| Jun 18 2014 |
10999 |
398.22 |
| Jun 18 2014 |
6339 |
354.61 |
| Jun 18 2014 |
10854 |
360.78 |
| Jun 11 2014 |
6366 |
354.61 |
| Jun 11 2014 |
4041 |
341.92 |
| Jun 11 2014 |
11016 |
398.22 |
| Jun 11 2014 |
10977 |
360.78 |
| Jun 04 2014 |
4886 |
362.19 |
| Jun 04 2014 |
11228 |
398.22 |
| Jun 04 2014 |
6437 |
354.61 |
| Jun 04 2014 |
11096 |
360.78 |
| May 28 2014 |
11271 |
398.22 |
| May 28 2014 |
4927 |
362.19 |
| May 28 2014 |
6454 |
354.61 |
| May 28 2014 |
11135 |
360.78 |
| May 21 2014 |
6461 |
354.61 |
| May 21 2014 |
11341 |
398.22 |
| May 21 2014 |
4918 |
362.19 |
| May 21 2014 |
11176 |
360.78 |
| May 14 2014 |
6521 |
354.61 |
| May 14 2014 |
11420 |
398.22 |
| May 14 2014 |
4988 |
362.19 |
| May 14 2014 |
11235 |
360.78 |
| May 07 2014 |
9195 |
375.9 |
| May 07 2014 |
4740 |
362.19 |
| May 07 2014 |
5895 |
348.28 |
| May 07 2014 |
8534 |
337.88 |
| Apr 30 2014 |
6144 |
348.28 |
| Apr 30 2014 |
9515 |
375.9 |
| Apr 30 2014 |
6087 |
385.04 |
| Apr 30 2014 |
8796 |
337.88 |
| Apr 23 2014 |
8268 |
370.61 |
| Apr 23 2014 |
9621 |
375.9 |
| Apr 23 2014 |
7382 |
406.59 |
| Apr 23 2014 |
12343 |
366.31 |
| Apr 16 2014 |
7273 |
406.59 |
| Apr 16 2014 |
6421 |
339.26 |
| Apr 16 2014 |
8275 |
370.61 |
| Apr 16 2014 |
11321 |
359.27 |
| Apr 09 2014 |
9162 |
370.76 |
| Apr 09 2014 |
6499 |
390.8 |
| Apr 09 2014 |
8438 |
369.19 |
| Apr 09 2014 |
11499 |
359.27 |
| Apr 02 2014 |
8459 |
369.19 |
| Apr 02 2014 |
9262 |
370.76 |
| Apr 02 2014 |
6325 |
390.8 |
| Apr 02 2014 |
11244 |
359.27 |
| Mar 26 2014 |
6304 |
390.8 |
| Mar 26 2014 |
9477 |
370.76 |
| Mar 26 2014 |
8343 |
369.19 |
| Mar 26 2014 |
11313 |
359.27 |
| Mar 19 2014 |
6404 |
390.8 |
| Mar 19 2014 |
9539 |
370.76 |
| Mar 19 2014 |
8328 |
369.19 |
| Mar 19 2014 |
11357 |
359.27 |
| Mar 12 2014 |
9554 |
370.76 |
| Mar 12 2014 |
6406 |
390.8 |
| Mar 12 2014 |
8344 |
369.19 |
| Mar 12 2014 |
11461 |
359.27 |
| Mar 05 2014 |
8421 |
370.94 |
| Mar 05 2014 |
9566 |
370.76 |
| Mar 05 2014 |
6355 |
390.8 |
| Mar 05 2014 |
10856 |
354.62 |
| Feb 26 2014 |
9578 |
370.76 |
| Feb 26 2014 |
6406 |
390.8 |
| Feb 26 2014 |
7685 |
363.09 |
| Feb 26 2014 |
10884 |
354.62 |
| Feb 19 2014 |
6434 |
390.8 |
| Feb 19 2014 |
9606 |
370.76 |
| Feb 19 2014 |
6277 |
345.05 |
| Feb 19 2014 |
10926 |
354.62 |
| Feb 12 2014 |
6271 |
345.05 |
| Feb 12 2014 |
9634 |
370.76 |
| Feb 12 2014 |
6489 |
390.8 |
| Feb 12 2014 |
10935 |
354.62 |
| Feb 05 2014 |
6485 |
390.8 |
| Feb 05 2014 |
9727 |
370.76 |
| Feb 05 2014 |
6008 |
341.07 |
| Feb 05 2014 |
11004 |
354.62 |
| Jan 29 2014 |
9792 |
370.76 |
| Jan 29 2014 |
6485 |
390.8 |
| Jan 29 2014 |
5994 |
341.07 |
| Jan 29 2014 |
11042 |
354.62 |
| Jan 22 2014 |
6492 |
390.8 |
| Jan 22 2014 |
9785 |
370.76 |
| Jan 22 2014 |
5984 |
341.07 |
| Jan 22 2014 |
11010 |
354.62 |
| Jan 15 2014 |
6492 |
390.8 |
| Jan 15 2014 |
9817 |
370.76 |
| Jan 15 2014 |
5984 |
341.07 |
| Jan 15 2014 |
11040 |
354.62 |
| Jan 08 2014 |
9833 |
370.76 |
| Jan 08 2014 |
6492 |
390.8 |
| Jan 08 2014 |
5980 |
341.07 |
| Jan 08 2014 |
11039 |
354.62 |
| Jan 01 2014 |
9833 |
370.76 |
| Jan 01 2014 |
6492 |
390.8 |
| Jan 01 2014 |
5980 |
341.07 |
| Jan 01 2014 |
11040 |
354.62 |
| Dec 25 2013 |
5980 |
341.07 |
| Dec 25 2013 |
6510 |
390.8 |
| Dec 25 2013 |
9833 |
370.76 |
| Dec 25 2013 |
11042 |
354.62 |
| Dec 18 2013 |
6510 |
390.8 |
| Dec 18 2013 |
9833 |
370.76 |
| Dec 18 2013 |
5980 |
341.07 |
| Dec 18 2013 |
11042 |
354.62 |
| Dec 11 2013 |
6512 |
390.8 |
| Dec 11 2013 |
9833 |
370.76 |
| Dec 11 2013 |
5980 |
341.07 |
| Dec 11 2013 |
11042 |
354.62 |
| Dec 04 2013 |
5981 |
341.07 |
| Dec 04 2013 |
9833 |
370.76 |
| Dec 04 2013 |
6512 |
390.8 |
| Dec 04 2013 |
11043 |
354.62 |
| Nov 27 2013 |
5981 |
341.07 |
| Nov 27 2013 |
9833 |
370.76 |
| Nov 27 2013 |
6512 |
390.8 |
| Nov 27 2013 |
11043 |
354.62 |
| Nov 20 2013 |
9833 |
370.76 |
| Nov 20 2013 |
6513 |
390.8 |
| Nov 20 2013 |
5981 |
341.07 |
| Nov 20 2013 |
11044 |
354.62 |
| Nov 13 2013 |
5981 |
341.07 |
| Nov 13 2013 |
9833 |
370.76 |
| Nov 13 2013 |
6513 |
390.8 |
| Nov 13 2013 |
11044 |
354.62 |
| Nov 06 2013 |
5981 |
341.07 |
| Nov 06 2013 |
6513 |
390.8 |
| Nov 06 2013 |
9833 |
370.76 |
| Nov 06 2013 |
11044 |
354.62 |
| Oct 30 2013 |
6513 |
390.8 |
| Oct 30 2013 |
9832 |
370.76 |
| Oct 30 2013 |
5981 |
341.07 |
| Oct 30 2013 |
11044 |
354.62 |
| Oct 23 2013 |
9832 |
370.76 |
| Oct 23 2013 |
6513 |
390.8 |
| Oct 23 2013 |
5981 |
341.07 |
| Oct 23 2013 |
11041 |
354.62 |
| Oct 16 2013 |
6003 |
341.07 |
| Oct 16 2013 |
9813 |
370.76 |
| Oct 16 2013 |
6491 |
390.8 |
| Oct 16 2013 |
11040 |
354.62 |
| Oct 09 2013 |
6444 |
390.8 |
| Oct 09 2013 |
9805 |
370.76 |
| Oct 09 2013 |
5974 |
341.07 |
| Oct 09 2013 |
11003 |
354.62 |
| Oct 02 2013 |
9796 |
370.76 |
| Oct 02 2013 |
6492 |
390.8 |
| Oct 02 2013 |
5979 |
341.07 |
| Oct 02 2013 |
11008 |
354.62 |
| Sep 25 2013 |
9740 |
370.76 |
| Sep 25 2013 |
6470 |
390.8 |
| Sep 25 2013 |
5954 |
341.07 |
| Sep 25 2013 |
10974 |
354.62 |
| Sep 18 2013 |
5899 |
341.07 |
| Sep 18 2013 |
9709 |
370.76 |
| Sep 18 2013 |
6437 |
390.8 |
| Sep 18 2013 |
10906 |
354.62 |
| Sep 11 2013 |
6348 |
390.8 |
| Sep 11 2013 |
9682 |
370.76 |
| Sep 11 2013 |
5916 |
341.07 |
| Sep 11 2013 |
10841 |
354.62 |
| Sep 04 2013 |
9705 |
370.76 |
| Sep 04 2013 |
6399 |
390.8 |
| Sep 04 2013 |
5947 |
341.07 |
| Sep 04 2013 |
10886 |
354.62 |
| Aug 28 2013 |
5960 |
341.07 |
| Aug 28 2013 |
6587 |
390.8 |
| Aug 28 2013 |
9713 |
370.76 |
| Aug 28 2013 |
10907 |
354.62 |
| Aug 21 2013 |
6583 |
390.8 |
| Aug 21 2013 |
9770 |
370.76 |
| Aug 21 2013 |
5998 |
341.07 |
| Aug 21 2013 |
10970 |
354.62 |
| Aug 14 2013 |
9809 |
370.76 |
| Aug 14 2013 |
6154 |
390.8 |
| Aug 14 2013 |
6027 |
341.07 |
| Aug 14 2013 |
10712 |
354.62 |
| Aug 07 2013 |
6227 |
390.8 |
| Aug 07 2013 |
9964 |
370.76 |
| Aug 07 2013 |
6697 |
349.84 |
| Aug 07 2013 |
9464 |
341.97 |
| Jul 31 2013 |
6228 |
390.8 |
| Jul 31 2013 |
14734 |
417.83 |
| Jul 31 2013 |
6206 |
342.04 |
| Jul 31 2013 |
9816 |
344.62 |
| Jul 24 2013 |
14022 |
409.37 |
| Jul 24 2013 |
6250 |
390.8 |
| Jul 24 2013 |
6155 |
342.04 |
| Jul 24 2013 |
9840 |
344.62 |
| Jul 17 2013 |
14068 |
409.37 |
| Jul 17 2013 |
6156 |
390.8 |
| Jul 17 2013 |
6189 |
342.04 |
| Jul 17 2013 |
9855 |
344.62 |
| Jul 10 2013 |
6219 |
342.04 |
| Jul 10 2013 |
14222 |
409.37 |
| Jul 10 2013 |
6297 |
390.8 |
| Jul 10 2013 |
9981 |
344.62 |
| Jul 03 2013 |
14352 |
409.37 |
| Jul 03 2013 |
7187 |
409.82 |
| Jul 03 2013 |
6256 |
342.04 |
| Jul 03 2013 |
9981 |
344.62 |
| Jun 26 2013 |
7066 |
409.82 |
| Jun 26 2013 |
14620 |
409.37 |
| Jun 26 2013 |
6237 |
342.04 |
| Jun 26 2013 |
10106 |
344.62 |
| Jun 19 2013 |
6322 |
342.04 |
| Jun 19 2013 |
6865 |
409.82 |
| Jun 19 2013 |
14774 |
409.37 |
| Jun 19 2013 |
10125 |
344.62 |
| Jun 12 2013 |
6415 |
342.04 |
| Jun 12 2013 |
14846 |
409.37 |
| Jun 12 2013 |
7109 |
409.82 |
| Jun 12 2013 |
10280 |
344.62 |
| Jun 05 2013 |
7249 |
418.93 |
| Jun 05 2013 |
14669 |
409.37 |
| Jun 05 2013 |
6382 |
342.04 |
| Jun 05 2013 |
9879 |
341.74 |
| May 29 2013 |
6307 |
342.04 |
| May 29 2013 |
14691 |
409.37 |
| May 29 2013 |
7204 |
418.93 |
| May 29 2013 |
9890 |
341.74 |
| May 22 2013 |
6471 |
342.04 |
| May 22 2013 |
7228 |
418.93 |
| May 22 2013 |
14910 |
409.37 |
| May 22 2013 |
10105 |
341.74 |
| May 15 2013 |
14982 |
409.37 |
| May 15 2013 |
7084 |
418.93 |
| May 15 2013 |
6508 |
342.04 |
| May 15 2013 |
10158 |
341.74 |
| May 08 2013 |
14921 |
409.37 |
| May 08 2013 |
6844 |
418.93 |
| May 08 2013 |
6883 |
346.95 |
| May 08 2013 |
10094 |
341.74 |
| May 01 2013 |
7066 |
346.95 |
| May 01 2013 |
15060 |
409.37 |
| May 01 2013 |
6687 |
413.04 |
| May 01 2013 |
10205 |
341.74 |
| Apr 24 2013 |
15035 |
409.37 |
| Apr 24 2013 |
6615 |
413.04 |
| Apr 24 2013 |
6895 |
346.95 |
| Apr 24 2013 |
10179 |
341.74 |
| Apr 17 2013 |
9240 |
466.88 |
| Apr 17 2013 |
15236 |
411.15 |
| Apr 17 2013 |
6306 |
337.37 |
| Apr 17 2013 |
10536 |
344.03 |
| Apr 10 2013 |
15024 |
411.15 |
| Apr 10 2013 |
9217 |
466.88 |
| Apr 10 2013 |
6343 |
337.37 |
| Apr 10 2013 |
10543 |
344.03 |
| Apr 03 2013 |
6346 |
337.37 |
| Apr 03 2013 |
9147 |
466.88 |
| Apr 03 2013 |
14940 |
411.15 |
| Apr 03 2013 |
10573 |
344.03 |
| Mar 27 2013 |
9330 |
466.88 |
| Mar 27 2013 |
14949 |
411.15 |
| Mar 27 2013 |
6469 |
337.37 |
| Mar 27 2013 |
10585 |
344.03 |
| Mar 20 2013 |
8745 |
466.88 |
| Mar 20 2013 |
14708 |
411.15 |
| Mar 20 2013 |
6446 |
337.37 |
| Mar 20 2013 |
10591 |
344.03 |
| Mar 13 2013 |
4858 |
337.37 |
| Mar 13 2013 |
6633 |
466.88 |
| Mar 13 2013 |
10615 |
344.03 |
| Oct 19 2012 |
13204 |
411.15 |
| Oct 19 2012 |
8220 |
466.88 |
| Oct 19 2012 |
16046 |
450.37 |
| Oct 19 2012 |
20985 |
430.78 |
| Sep 23 2012 |
15846 |
450.37 |
| Sep 23 2012 |
8092 |
466.88 |
| Sep 23 2012 |
13146 |
411.15 |
| Sep 23 2012 |
20819 |
430.78 |
| Aug 31 2012 |
7581 |
466.88 |
| Aug 31 2012 |
12809 |
411.15 |
| Aug 31 2012 |
15184 |
450.37 |
| Aug 31 2012 |
20380 |
430.78 |
| Aug 24 2012 |
15009 |
450.37 |
| Aug 24 2012 |
7458 |
466.88 |
| Aug 24 2012 |
12656 |
411.15 |
| Aug 24 2012 |
20220 |
430.78 |
| Aug 10 2012 |
7101 |
466.88 |
| Aug 10 2012 |
12254 |
411.14 |
| Aug 10 2012 |
14551 |
450.37 |
| Aug 10 2012 |
20299 |
434.71 |
| Aug 03 2012 |
17664 |
502.4 |
| Aug 03 2012 |
6800 |
466.88 |
| Aug 03 2012 |
10872 |
396.68 |
| Aug 03 2012 |
22650 |
453.01 |
| Jul 27 2012 |
17416 |
502.4 |
| Jul 27 2012 |
27818 |
502.4 |
| Jul 06 2012 |
16593 |
502.4 |
| Jul 06 2012 |
26938 |
502.4 |
| Jun 22 2012 |
14773 |
473.8 |
| Jun 22 2012 |
23079 |
473.8 |
| Jun 15 2012 |
14613 |
473.8 |
| Jun 15 2012 |
23423 |
473.8 |
| Jun 08 2012 |
14347 |
473.8 |
| Jun 08 2012 |
23202 |
473.8 |
| Jun 01 2012 |
10121 |
418.66 |
| Jun 01 2012 |
14307 |
473.8 |
| Jun 01 2012 |
21435 |
460.01 |
| May 25 2012 |
8433 |
418.66 |
| May 25 2012 |
13383 |
473.8 |
| May 25 2012 |
20035 |
460.01 |
| May 18 2012 |
8561 |
418.66 |
| May 18 2012 |
13458 |
473.8 |
| May 18 2012 |
20264 |
460.01 |
| May 11 2012 |
8451 |
418.66 |
| May 11 2012 |
13051 |
473.8 |
| May 11 2012 |
20161 |
460.01 |
| May 04 2012 |
12082 |
473.8 |
| May 04 2012 |
8094 |
418.66 |
| May 04 2012 |
19652 |
460.01 |
| Apr 27 2012 |
7872 |
418.66 |
| Apr 27 2012 |
7861 |
416.6 |
| Apr 27 2012 |
14620 |
417.63 |
| Apr 13 2012 |
6174 |
416.6 |
| Apr 13 2012 |
6916 |
418.66 |
| Apr 13 2012 |
13618 |
417.63 |
| Apr 06 2012 |
5564 |
416.6 |
| Apr 06 2012 |
6538 |
418.66 |
| Apr 06 2012 |
13302 |
417.63 |
| Mar 27 2012 |
5429 |
416.6 |
| Mar 27 2012 |
6325 |
418.66 |
| Mar 27 2012 |
3253 |
392.69 |
| Mar 27 2012 |
12300 |
409.32 |
| Sep 23 2011 |
7943 |
418.66 |
| Sep 23 2011 |
7500 |
416.6 |
| Sep 23 2011 |
10396 |
409.32 |
| Sep 16 2011 |
7882 |
418.66 |
| Sep 16 2011 |
7485 |
416.6 |
| Sep 16 2011 |
10379 |
409.32 |
| Sep 10 2011 |
7719 |
418.66 |
| Sep 10 2011 |
9938 |
405.68 |
| Sep 02 2011 |
7682 |
418.66 |
| Sep 02 2011 |
9848 |
405.68 |
| Aug 26 2011 |
7679 |
418.66 |
| Aug 26 2011 |
9845 |
405.68 |
| Aug 19 2011 |
7365 |
418.66 |
| Aug 19 2011 |
9107 |
405.68 |
| Aug 12 2011 |
7202 |
418.66 |
| Aug 12 2011 |
8990 |
405.68 |
| Aug 05 2011 |
8078 |
392.69 |
| Jul 29 2011 |
8015 |
392.69 |
| Jul 22 2011 |
7631 |
392.69 |
| Jul 15 2011 |
7319 |
392.69 |
| Jul 08 2011 |
6947 |
392.69 |
| Jul 01 2011 |
5506 |
392.69 |
| Jun 17 2011 |
5352 |
392.69 |
