| Apr 23 2014 |
17200 |
453.47 |
| Apr 23 2014 |
25120 |
453.47 |
| Apr 16 2014 |
17167 |
453.47 |
| Apr 16 2014 |
24955 |
453.47 |
| Apr 09 2014 |
17779 |
453.47 |
| Apr 09 2014 |
25345 |
453.47 |
| Apr 02 2014 |
17830 |
453.47 |
| Apr 02 2014 |
24921 |
453.47 |
| Mar 26 2014 |
17467 |
453.47 |
| Mar 26 2014 |
24839 |
453.47 |
| Mar 19 2014 |
17362 |
453.47 |
| Mar 19 2014 |
24797 |
453.47 |
| Mar 12 2014 |
17385 |
453.47 |
| Mar 12 2014 |
24826 |
453.47 |
| Mar 05 2014 |
17093 |
453.47 |
| Mar 05 2014 |
24679 |
453.47 |
| Feb 26 2014 |
17023 |
453.47 |
| Feb 26 2014 |
24620 |
453.47 |
| Feb 19 2014 |
17133 |
453.47 |
| Feb 19 2014 |
24663 |
453.47 |
| Feb 12 2014 |
17098 |
453.47 |
| Feb 12 2014 |
24600 |
453.47 |
| Feb 05 2014 |
17130 |
453.47 |
| Feb 05 2014 |
24724 |
453.47 |
| Jan 29 2014 |
17036 |
453.47 |
| Jan 29 2014 |
24745 |
453.47 |
| Jan 22 2014 |
16951 |
453.47 |
| Jan 22 2014 |
24648 |
453.47 |
| Jan 15 2014 |
16968 |
453.47 |
| Jan 15 2014 |
24692 |
453.47 |
| Jan 08 2014 |
16849 |
453.47 |
| Jan 08 2014 |
24607 |
453.47 |
| Jan 01 2014 |
16849 |
453.47 |
| Jan 01 2014 |
24610 |
453.47 |
| Dec 25 2013 |
16849 |
453.47 |
| Dec 25 2013 |
24617 |
453.47 |
| Dec 18 2013 |
16849 |
453.47 |
| Dec 18 2013 |
24617 |
453.47 |
| Dec 11 2013 |
16850 |
453.47 |
| Dec 11 2013 |
24618 |
453.47 |
| Dec 04 2013 |
16851 |
453.47 |
| Dec 04 2013 |
24619 |
453.47 |
| Nov 27 2013 |
16851 |
453.47 |
| Nov 27 2013 |
24619 |
453.47 |
| Nov 20 2013 |
16851 |
453.47 |
| Nov 20 2013 |
24620 |
453.47 |
| Nov 13 2013 |
16852 |
453.47 |
| Nov 13 2013 |
24621 |
453.47 |
| Nov 06 2013 |
16852 |
453.47 |
| Nov 06 2013 |
24621 |
453.47 |
| Oct 30 2013 |
16852 |
453.47 |
| Oct 30 2013 |
24619 |
453.47 |
| Oct 23 2013 |
16846 |
453.47 |
| Oct 23 2013 |
24614 |
453.47 |
| Oct 16 2013 |
16860 |
453.47 |
| Oct 16 2013 |
24589 |
453.47 |
| Oct 09 2013 |
16656 |
453.47 |
| Oct 09 2013 |
24423 |
453.47 |
| Oct 02 2013 |
16693 |
453.47 |
| Oct 02 2013 |
24476 |
453.47 |
| Sep 25 2013 |
16677 |
453.47 |
| Sep 25 2013 |
24423 |
453.47 |
| Sep 18 2013 |
16532 |
453.47 |
| Sep 18 2013 |
24201 |
453.47 |
| Sep 11 2013 |
16492 |
453.47 |
| Sep 11 2013 |
24034 |
453.47 |
| Sep 04 2013 |
17929 |
452.63 |
| Sep 04 2013 |
16675 |
453.47 |
| Sep 04 2013 |
24130 |
453.05 |
| Aug 28 2013 |
16607 |
453.47 |
| Aug 28 2013 |
17903 |
452.63 |
| Aug 28 2013 |
24055 |
453.05 |
| Aug 21 2013 |
17983 |
452.63 |
| Aug 21 2013 |
16725 |
453.47 |
| Aug 21 2013 |
24210 |
453.05 |
| Aug 14 2013 |
18097 |
452.63 |
| Aug 14 2013 |
16747 |
453.47 |
| Aug 14 2013 |
23942 |
453.05 |
| Aug 07 2013 |
18317 |
452.63 |
| Aug 07 2013 |
16743 |
453.47 |
| Aug 07 2013 |
24186 |
453.05 |
| Jul 31 2013 |
18484 |
452.63 |
| Jul 31 2013 |
16989 |
453.08 |
| Jul 31 2013 |
24465 |
452.93 |
| Jul 24 2013 |
18661 |
452.63 |
| Jul 24 2013 |
16897 |
453.08 |
| Jul 24 2013 |
24585 |
452.93 |
| Jul 17 2013 |
18741 |
452.63 |
| Jul 17 2013 |
16954 |
453.08 |
| Jul 17 2013 |
24684 |
452.93 |
| Jul 10 2013 |
17073 |
453.08 |
| Jul 10 2013 |
18936 |
452.63 |
| Jul 10 2013 |
24962 |
452.93 |
| Jul 03 2013 |
19093 |
452.63 |
| Jul 03 2013 |
17052 |
453.08 |
| Jul 03 2013 |
24969 |
452.93 |
| Jun 26 2013 |
19409 |
452.63 |
| Jun 26 2013 |
16993 |
453.08 |
| Jun 26 2013 |
25158 |
452.93 |
| Jun 19 2013 |
17173 |
453.08 |
| Jun 19 2013 |
19610 |
452.63 |
| Jun 19 2013 |
25135 |
452.93 |
| Jun 12 2013 |
17239 |
453.08 |
| Jun 12 2013 |
19676 |
452.63 |
| Jun 12 2013 |
25430 |
452.93 |
| Jun 05 2013 |
19407 |
452.63 |
| Jun 05 2013 |
17143 |
453.08 |
| Jun 05 2013 |
25215 |
452.93 |
| May 29 2013 |
17048 |
453.08 |
| May 29 2013 |
19457 |
452.63 |
| May 29 2013 |
25200 |
452.93 |
| May 22 2013 |
17360 |
453.08 |
| May 22 2013 |
19781 |
452.63 |
| May 22 2013 |
25659 |
452.93 |
| May 15 2013 |
19865 |
452.63 |
| May 15 2013 |
17369 |
453.08 |
| May 15 2013 |
25672 |
452.93 |
| May 08 2013 |
19767 |
452.63 |
| May 08 2013 |
17351 |
453.08 |
| May 08 2013 |
25612 |
452.93 |
| May 01 2013 |
17656 |
452.69 |
| May 01 2013 |
19894 |
452.63 |
| May 01 2013 |
25754 |
452.66 |
| Apr 24 2013 |
19877 |
452.63 |
| Apr 24 2013 |
17168 |
452.69 |
| Apr 24 2013 |
25607 |
452.66 |
| Apr 17 2013 |
19859 |
452.63 |
| Apr 17 2013 |
17234 |
452.69 |
| Apr 17 2013 |
25710 |
452.66 |
| Apr 10 2013 |
19544 |
452.63 |
| Apr 10 2013 |
17241 |
452.69 |
| Apr 10 2013 |
25545 |
452.66 |
| Apr 03 2013 |
17214 |
452.69 |
| Apr 03 2013 |
19373 |
452.63 |
| Apr 03 2013 |
25475 |
452.66 |
| Mar 27 2013 |
19342 |
452.63 |
| Mar 27 2013 |
12814 |
408.8 |
| Mar 27 2013 |
21017 |
423.41 |
| Mar 20 2013 |
19044 |
452.63 |
| Mar 20 2013 |
12762 |
408.8 |
| Mar 20 2013 |
20997 |
423.41 |
| Mar 13 2013 |
13011 |
452.69 |
| Mar 13 2013 |
20933 |
423.41 |
| Oct 19 2012 |
17128 |
452.63 |
| Oct 19 2012 |
12032 |
408.8 |
| Oct 19 2012 |
19790 |
423.41 |
| Sep 23 2012 |
11914 |
408.8 |
| Sep 23 2012 |
16991 |
452.63 |
| Sep 23 2012 |
19660 |
423.41 |
| Aug 31 2012 |
11451 |
408.8 |
| Aug 31 2012 |
17224 |
408.8 |
| Aug 24 2012 |
11320 |
408.8 |
| Aug 24 2012 |
17086 |
408.8 |
| Aug 10 2012 |
11023 |
408.8 |
| Aug 10 2012 |
16729 |
408.8 |
| Aug 03 2012 |
7456 |
364.92 |
| Aug 03 2012 |
11170 |
364.92 |
| Jul 27 2012 |
7394 |
364.92 |
| Jul 27 2012 |
11017 |
364.92 |
| Jul 06 2012 |
7188 |
364.92 |
| Jul 06 2012 |
10794 |
364.92 |
| Jun 22 2012 |
7112 |
364.92 |
| Jun 22 2012 |
10349 |
364.92 |
| Jun 15 2012 |
7021 |
364.92 |
| Jun 15 2012 |
10777 |
364.92 |
| Jun 08 2012 |
6905 |
364.92 |
| Jun 08 2012 |
10735 |
364.92 |
| Jun 01 2012 |
6920 |
364.92 |
| Jun 01 2012 |
10635 |
364.92 |
| May 25 2012 |
6424 |
364.92 |
| May 25 2012 |
9903 |
364.92 |
| May 18 2012 |
6526 |
364.92 |
| May 18 2012 |
10056 |
364.92 |
| May 11 2012 |
6426 |
364.92 |
| May 11 2012 |
10073 |
364.92 |
| May 04 2012 |
5970 |
364.92 |
| May 04 2012 |
9872 |
364.92 |
| Apr 27 2012 |
5361 |
364.92 |
| Apr 27 2012 |
9699 |
364.92 |
| Apr 13 2012 |
4275 |
364.92 |
| Apr 13 2012 |
9107 |
364.92 |
| Apr 06 2012 |
3907 |
364.92 |
| Apr 06 2012 |
8923 |
364.92 |
| Mar 27 2012 |
4098 |
450 |
| Mar 27 2012 |
15926 |
450 |
| Sep 23 2011 |
13645 |
450 |
| Sep 16 2011 |
13650 |
450 |
| Sep 10 2011 |
13361 |
450 |
| Sep 02 2011 |
13207 |
450 |
| Aug 26 2011 |
13218 |
450 |
| Aug 19 2011 |
12359 |
450 |
| Aug 12 2011 |
12174 |
450 |
| Aug 05 2011 |
12078 |
450 |
| Jul 29 2011 |
11964 |
450 |
| Jul 22 2011 |
11450 |
450 |
| Jul 15 2011 |
10928 |
450 |
| Jul 08 2011 |
10318 |
450 |
| Jul 01 2011 |
8255 |
450 |
| Jun 17 2011 |
7941 |
450 |
