| May 05 2026 |
2240 |
508.61 |
| Apr 28 2026 |
2278 |
508.61 |
| Apr 21 2026 |
2310 |
508.61 |
| Apr 14 2026 |
2318 |
508.61 |
| Apr 07 2026 |
2679 |
508.61 |
| Mar 31 2026 |
2675 |
508.61 |
| Mar 24 2026 |
2671 |
508.61 |
| Mar 17 2026 |
2715 |
508.61 |
| Mar 10 2026 |
2722 |
508.61 |
| Mar 03 2026 |
2734 |
508.61 |
| Feb 24 2026 |
2749 |
508.61 |
| Feb 17 2026 |
2770 |
508.61 |
| Feb 10 2026 |
2770 |
508.61 |
| Feb 03 2026 |
2770 |
508.61 |
| Jan 27 2026 |
2769 |
508.61 |
| Jan 20 2026 |
2769 |
508.61 |
| Jan 13 2026 |
2769 |
508.61 |
| Jan 06 2026 |
2769 |
508.61 |
| Dec 30 2025 |
2769 |
508.61 |
| Dec 23 2025 |
2769 |
508.61 |
| Dec 16 2025 |
2769 |
508.61 |
| Dec 09 2025 |
2606 |
508.61 |
| Dec 02 2025 |
2505 |
508.61 |
| Nov 25 2025 |
2328 |
508.61 |
| Nov 18 2025 |
2332 |
508.61 |
| Nov 11 2025 |
2251 |
508.61 |
| Nov 04 2025 |
2256 |
508.61 |
| Oct 28 2025 |
2274 |
508.61 |
| Oct 21 2025 |
2285 |
508.61 |
| Oct 14 2025 |
2304 |
508.61 |
| Oct 07 2025 |
2309 |
508.61 |
| Sep 30 2025 |
2341 |
508.61 |
| Sep 23 2025 |
2363 |
508.61 |
| Sep 16 2025 |
2312 |
508.61 |
| Sep 09 2025 |
2347 |
508.61 |
| Sep 02 2025 |
1959 |
508.61 |
| Aug 26 2025 |
1962 |
508.61 |
| Aug 19 2025 |
2004 |
508.61 |
| Aug 12 2025 |
1604 |
453.52 |
| Aug 12 2025 |
406 |
455.17 |
| Aug 12 2025 |
390 |
455.17 |
| Aug 05 2025 |
1617 |
453.52 |
| Aug 05 2025 |
399 |
455.17 |
| Aug 05 2025 |
391 |
455.17 |
| Jul 29 2025 |
1626 |
453.52 |
| Jul 29 2025 |
411 |
455.17 |
| Jul 29 2025 |
418 |
455.17 |
| Jul 22 2025 |
1571 |
453.52 |
| Jul 22 2025 |
402 |
455.17 |
| Jul 22 2025 |
413 |
455.17 |
| Jul 15 2025 |
1600 |
453.52 |
| Jul 15 2025 |
393 |
455.17 |
| Jul 15 2025 |
406 |
455.17 |
| Jul 08 2025 |
1604 |
453.52 |
| Jul 08 2025 |
408 |
455.17 |
| Jul 08 2025 |
440 |
455.17 |
| Jul 01 2025 |
1555 |
453.52 |
| Jul 01 2025 |
415 |
455.17 |
| Jul 01 2025 |
442 |
455.17 |
| Jun 24 2025 |
1551 |
453.52 |
| Jun 24 2025 |
424 |
455.17 |
| Jun 24 2025 |
418 |
455.17 |
| Jun 17 2025 |
1555 |
453.52 |
| Jun 17 2025 |
406 |
455.17 |
| Jun 17 2025 |
405 |
455.17 |
| Jun 10 2025 |
1401 |
453.52 |
| Jun 10 2025 |
411 |
455.17 |
| Jun 10 2025 |
405 |
455.17 |
| Jun 03 2025 |
1401 |
453.52 |
| Jun 03 2025 |
397 |
455.17 |
| Jun 03 2025 |
392 |
455.17 |
| May 27 2025 |
1457 |
453.52 |
| May 27 2025 |
401 |
455.17 |
| May 27 2025 |
401 |
455.17 |
| May 20 2025 |
632 |
398.44 |
| May 20 2025 |
397 |
455.17 |
| May 20 2025 |
418 |
455.17 |
| May 13 2025 |
625 |
398.44 |
| May 13 2025 |
402 |
455.17 |
| May 13 2025 |
424 |
455.17 |
| May 06 2025 |
624 |
398.44 |
| May 06 2025 |
407 |
455.17 |
| May 06 2025 |
435 |
455.17 |
| Apr 29 2025 |
605 |
398.44 |
| Apr 29 2025 |
421 |
455.17 |
| Apr 29 2025 |
436 |
455.17 |
| Apr 22 2025 |
616 |
398.44 |
| Apr 22 2025 |
424 |
455.17 |
| Apr 22 2025 |
442 |
455.17 |
| Apr 15 2025 |
593 |
398.44 |
| Apr 15 2025 |
423 |
455.17 |
| Apr 15 2025 |
448 |
455.17 |
| Apr 08 2025 |
585 |
398.44 |
| Apr 08 2025 |
422 |
455.17 |
| Apr 08 2025 |
449 |
455.17 |
| Apr 01 2025 |
577 |
398.44 |
| Apr 01 2025 |
431 |
455.17 |
| Apr 01 2025 |
426 |
455.17 |
| Mar 25 2025 |
571 |
398.44 |
| Mar 25 2025 |
433 |
455.17 |
| Mar 25 2025 |
429 |
455.17 |
| Mar 18 2025 |
563 |
398.44 |
| Mar 18 2025 |
417 |
455.17 |
| Mar 18 2025 |
413 |
455.17 |
| Mar 11 2025 |
556 |
398.44 |
| Mar 11 2025 |
415 |
455.17 |
| Mar 11 2025 |
414 |
455.17 |
| Mar 04 2025 |
558 |
398.44 |
| Mar 04 2025 |
415 |
455.17 |
| Mar 04 2025 |
413 |
455.17 |
| Feb 25 2025 |
539 |
398.44 |
| Feb 25 2025 |
421 |
455.17 |
| Feb 25 2025 |
409 |
455.17 |
| Feb 18 2025 |
542 |
398.44 |
| Feb 18 2025 |
422 |
455.17 |
| Feb 18 2025 |
412 |
455.17 |
| Feb 11 2025 |
556 |
398.44 |
| Feb 11 2025 |
421 |
455.17 |
| Feb 11 2025 |
409 |
455.17 |
| Feb 04 2025 |
425 |
455.17 |
| Feb 04 2025 |
409 |
455.17 |
| Jan 29 2025 |
427 |
455.17 |
| Jan 29 2025 |
410 |
455.17 |
| Jan 22 2025 |
423 |
455.17 |
| Jan 22 2025 |
408 |
455.17 |
| Jan 15 2025 |
419 |
455.17 |
| Jan 15 2025 |
404 |
455.17 |
