| Jul 15 2025 |
11965 |
503.35 |
| Jul 08 2025 |
12402 |
503.35 |
| Jul 01 2025 |
12074 |
503.35 |
| Jun 24 2025 |
11965 |
503.35 |
| Jun 17 2025 |
12244 |
503.35 |
| Jun 10 2025 |
12371 |
503.35 |
| Jun 03 2025 |
12539 |
503.35 |
| May 27 2025 |
12488 |
503.35 |
| May 20 2025 |
12794 |
503.35 |
| May 13 2025 |
12977 |
503.35 |
| May 06 2025 |
13051 |
503.35 |
| Apr 29 2025 |
13035 |
503.35 |
| Apr 22 2025 |
13317 |
503.35 |
| Apr 15 2025 |
13175 |
503.35 |
| Apr 08 2025 |
12830 |
503.35 |
| Apr 01 2025 |
12546 |
503.35 |
| Mar 25 2025 |
12492 |
503.35 |
| Mar 18 2025 |
12588 |
503.35 |
| Mar 11 2025 |
12821 |
503.35 |
| Mar 04 2025 |
12399 |
503.35 |
| Feb 25 2025 |
12437 |
503.35 |
| Feb 18 2025 |
12371 |
503.35 |
| Feb 11 2025 |
12105 |
503.35 |
| Feb 04 2025 |
12001 |
503.35 |
| Jan 29 2025 |
12109 |
503.35 |
| Jan 22 2025 |
12005 |
503.35 |
| Jan 15 2025 |
12032 |
503.35 |
| Jan 08 2025 |
11955 |
503.35 |
| Jan 01 2025 |
11519 |
503.35 |
| Dec 25 2024 |
11518 |
503.35 |
| Dec 18 2024 |
11508 |
503.35 |
| Dec 11 2024 |
11495 |
503.35 |
| Dec 04 2024 |
11479 |
503.35 |
| Nov 27 2024 |
11569 |
503.35 |
| Nov 20 2024 |
11585 |
503.35 |
| Nov 13 2024 |
11628 |
503.35 |
| Nov 06 2024 |
11865 |
503.35 |
| Oct 30 2024 |
11846 |
503.35 |
| Oct 23 2024 |
11897 |
503.35 |
| Oct 16 2024 |
13494 |
503.35 |
| Oct 09 2024 |
13790 |
503.35 |
| Oct 02 2024 |
9343 |
503.35 |
| Sep 25 2024 |
9111 |
503.35 |
| Sep 18 2024 |
8759 |
503.35 |
| Sep 11 2024 |
7929 |
503.35 |
| Sep 04 2024 |
7724 |
503.35 |
| Aug 28 2024 |
7570 |
503.35 |
| Aug 21 2024 |
7345 |
503.35 |
| Jun 22 2016 |
12210 |
422.89 |
| Jun 22 2016 |
16662 |
422.89 |
| Jun 15 2016 |
12258 |
422.89 |
| Jun 15 2016 |
16859 |
422.89 |
| Jun 08 2016 |
12344 |
422.89 |
| Jun 08 2016 |
16901 |
422.89 |
| Jun 01 2016 |
12430 |
422.89 |
| Jun 01 2016 |
17175 |
422.89 |
| May 25 2016 |
12414 |
422.89 |
| May 25 2016 |
17106 |
422.89 |
| May 18 2016 |
12538 |
422.89 |
| May 18 2016 |
17231 |
422.89 |
| May 11 2016 |
12428 |
422.89 |
| May 11 2016 |
17216 |
422.89 |
| May 04 2016 |
12331 |
422.89 |
| May 04 2016 |
17137 |
422.89 |
| Apr 27 2016 |
12586 |
422.89 |
| Apr 27 2016 |
17406 |
422.89 |
| Apr 20 2016 |
12608 |
422.89 |
| Apr 20 2016 |
17432 |
422.89 |
| Apr 13 2016 |
12513 |
422.89 |
| Apr 13 2016 |
17385 |
422.89 |
| Apr 06 2016 |
12535 |
422.89 |
| Apr 06 2016 |
17583 |
422.89 |
| Mar 30 2016 |
12443 |
422.89 |
| Mar 30 2016 |
17456 |
422.89 |
| Mar 23 2016 |
12467 |
422.89 |
| Mar 23 2016 |
17601 |
422.89 |
| Mar 16 2016 |
12625 |
425.26 |
| Mar 16 2016 |
17928 |
425.26 |
| Mar 09 2016 |
11842 |
418.16 |
| Mar 09 2016 |
16889 |
418.16 |
| Mar 02 2016 |
11813 |
418.16 |
| Mar 02 2016 |
16790 |
418.16 |
| Feb 24 2016 |
11760 |
418.16 |
| Feb 24 2016 |
16751 |
418.16 |
| Feb 17 2016 |
11814 |
418.16 |
| Feb 17 2016 |
16904 |
418.16 |
| Feb 10 2016 |
11836 |
418.16 |
| Feb 10 2016 |
16890 |
418.16 |
| Feb 03 2016 |
11828 |
418.16 |
| Feb 03 2016 |
16896 |
418.16 |
| Jan 27 2016 |
11825 |
418.16 |
| Jan 27 2016 |
16926 |
418.16 |
| Jan 20 2016 |
11857 |
418.16 |
| Jan 20 2016 |
16924 |
418.16 |
| Jan 13 2016 |
11882 |
418.16 |
| Jan 13 2016 |
16948 |
418.16 |
| Jan 06 2016 |
11891 |
418.16 |
| Jan 06 2016 |
16956 |
418.16 |
| Dec 30 2015 |
11890 |
418.16 |
| Dec 30 2015 |
16956 |
418.16 |
| Dec 23 2015 |
11889 |
418.16 |
| Dec 23 2015 |
16955 |
418.16 |
| Dec 16 2015 |
11889 |
418.16 |
| Dec 16 2015 |
16955 |
418.16 |
| Dec 09 2015 |
11899 |
418.16 |
| Dec 09 2015 |
16960 |
418.16 |
| Dec 02 2015 |
11900 |
418.16 |
| Dec 02 2015 |
16961 |
418.16 |
| Nov 25 2015 |
11900 |
418.16 |
| Nov 25 2015 |
16962 |
418.16 |
| Nov 18 2015 |
11900 |
418.16 |
| Nov 18 2015 |
16961 |
418.16 |
| Nov 11 2015 |
11900 |
418.16 |
| Nov 11 2015 |
16956 |
418.16 |
| Nov 04 2015 |
11900 |
418.16 |
| Nov 04 2015 |
16956 |
418.16 |
| Oct 28 2015 |
11883 |
418.16 |
| Oct 28 2015 |
16930 |
418.16 |
| Oct 21 2015 |
11899 |
418.16 |
| Oct 21 2015 |
16912 |
418.16 |
| Oct 14 2015 |
11915 |
418.16 |
| Oct 14 2015 |
16919 |
418.16 |
| Oct 07 2015 |
11888 |
418.16 |
| Oct 07 2015 |
16929 |
418.16 |
| Sep 30 2015 |
11887 |
418.16 |
| Sep 30 2015 |
16946 |
418.16 |
| Sep 23 2015 |
11883 |
418.16 |
| Sep 23 2015 |
16989 |
418.16 |
| Sep 16 2015 |
11879 |
418.16 |
| Sep 16 2015 |
16926 |
418.16 |
| Sep 09 2015 |
11887 |
418.16 |
| Sep 09 2015 |
16878 |
418.16 |
| Sep 02 2015 |
11806 |
418.16 |
| Sep 02 2015 |
16856 |
418.16 |
| Aug 26 2015 |
11962 |
418.16 |
| Aug 26 2015 |
17025 |
418.16 |
| Aug 19 2015 |
11995 |
418.16 |
| Aug 19 2015 |
17205 |
418.16 |
| Aug 12 2015 |
12060 |
418.16 |
| Aug 12 2015 |
17289 |
418.16 |
| Aug 05 2015 |
12093 |
418.66 |
| Aug 05 2015 |
17355 |
418.66 |
| Jul 29 2015 |
12248 |
418.66 |
| Jul 29 2015 |
17545 |
418.66 |
| Jul 22 2015 |
12227 |
418.66 |
| Jul 22 2015 |
17583 |
418.66 |
| Jul 15 2015 |
13897 |
434.61 |
| Jul 15 2015 |
20166 |
434.61 |
| Jul 08 2015 |
12959 |
424.83 |
| Jul 08 2015 |
18754 |
424.83 |
| Jul 01 2015 |
13050 |
424.83 |
| Jul 01 2015 |
18842 |
424.83 |
| Jun 24 2015 |
13090 |
424.83 |
| Jun 24 2015 |
18925 |
424.83 |
| Jun 17 2015 |
13151 |
424.83 |
| Jun 17 2015 |
19017 |
424.83 |
| Jun 10 2015 |
13184 |
424.83 |
| Jun 10 2015 |
19000 |
424.83 |
| Jun 03 2015 |
12695 |
419.81 |
| Jun 03 2015 |
18375 |
419.81 |
| May 27 2015 |
12665 |
419.81 |
| May 27 2015 |
18199 |
419.81 |
| May 20 2015 |
12715 |
419.81 |
| May 20 2015 |
18253 |
419.81 |
| May 13 2015 |
12678 |
419.81 |
| May 13 2015 |
18340 |
419.81 |
| May 06 2015 |
12366 |
419.81 |
| May 06 2015 |
17983 |
419.81 |
| Apr 29 2015 |
12525 |
419.81 |
| Apr 29 2015 |
18235 |
419.81 |
| Apr 22 2015 |
12582 |
419.81 |
| Apr 22 2015 |
18317 |
419.81 |
| Apr 15 2015 |
12744 |
422.24 |
| Apr 15 2015 |
18610 |
422.24 |
| Apr 08 2015 |
12910 |
422.24 |
| Apr 08 2015 |
18698 |
422.24 |
| Apr 01 2015 |
13038 |
422.24 |
| Apr 01 2015 |
19045 |
422.24 |
| Mar 25 2015 |
12883 |
422.24 |
| Mar 25 2015 |
18487 |
422.24 |
| Mar 18 2015 |
13990 |
435.84 |
| Mar 18 2015 |
19953 |
435.84 |
| Mar 11 2015 |
14104 |
435.84 |
| Mar 11 2015 |
20495 |
435.84 |
| Mar 04 2015 |
14309 |
435.84 |
| Mar 04 2015 |
20733 |
435.84 |
| Feb 25 2015 |
14233 |
435.84 |
| Feb 25 2015 |
20721 |
435.84 |
| Feb 18 2015 |
14291 |
435.84 |
| Feb 18 2015 |
20813 |
435.84 |
| Feb 11 2015 |
14342 |
435.84 |
| Feb 11 2015 |
20827 |
435.84 |
| Feb 04 2015 |
14342 |
435.84 |
| Feb 04 2015 |
20838 |
435.84 |
| Jan 28 2015 |
14364 |
435.84 |
| Jan 28 2015 |
20848 |
435.84 |
| Jan 21 2015 |
14350 |
435.84 |
| Jan 21 2015 |
20864 |
435.84 |
| Jan 14 2015 |
14344 |
435.84 |
| Jan 14 2015 |
20863 |
435.84 |
| Jan 07 2015 |
14309 |
435.84 |
| Jan 07 2015 |
20829 |
435.84 |
| Dec 31 2014 |
14308 |
435.84 |
| Dec 31 2014 |
20837 |
435.84 |
| Dec 24 2014 |
14308 |
435.84 |
| Dec 24 2014 |
20837 |
435.84 |
| Dec 17 2014 |
14293 |
435.84 |
| Dec 17 2014 |
20827 |
435.84 |
| Dec 10 2014 |
14293 |
435.84 |
| Dec 10 2014 |
20827 |
435.84 |
| Dec 03 2014 |
14293 |
435.84 |
| Dec 03 2014 |
20827 |
435.84 |
| Nov 26 2014 |
14293 |
435.84 |
| Nov 26 2014 |
20827 |
435.84 |
| Nov 19 2014 |
14293 |
435.84 |
| Nov 19 2014 |
20826 |
435.84 |
| Nov 12 2014 |
14293 |
435.84 |
| Nov 12 2014 |
20826 |
435.84 |
| Nov 05 2014 |
14293 |
435.84 |
| Nov 05 2014 |
20826 |
435.84 |
| Oct 29 2014 |
14293 |
435.84 |
| Oct 29 2014 |
20823 |
435.84 |
| Oct 22 2014 |
14239 |
435.84 |
| Oct 22 2014 |
20834 |
435.84 |
| Oct 15 2014 |
14219 |
435.84 |
| Oct 15 2014 |
20773 |
435.84 |
| Oct 08 2014 |
14201 |
435.84 |
| Oct 08 2014 |
20768 |
435.84 |
| Oct 01 2014 |
14231 |
435.84 |
| Oct 01 2014 |
20791 |
435.84 |
| Sep 24 2014 |
14187 |
435.84 |
| Sep 24 2014 |
20801 |
435.84 |
| Sep 17 2014 |
14242 |
435.84 |
| Sep 17 2014 |
20764 |
435.84 |
| Sep 10 2014 |
14107 |
435.84 |
| Sep 10 2014 |
20780 |
435.84 |
| Sep 03 2014 |
14112 |
435.84 |
| Sep 03 2014 |
20842 |
435.84 |
| Aug 27 2014 |
14234 |
435.84 |
| Aug 27 2014 |
20891 |
435.84 |
| Aug 20 2014 |
12393 |
417.33 |
| Aug 20 2014 |
18210 |
417.33 |
| Aug 13 2014 |
12435 |
417.33 |
| Aug 13 2014 |
18265 |
417.33 |
| Aug 06 2014 |
12471 |
417.33 |
| Aug 06 2014 |
18327 |
417.33 |
| Jul 30 2014 |
12474 |
417.33 |
| Jul 30 2014 |
18457 |
417.33 |
| Jul 23 2014 |
12385 |
417.33 |
| Jul 23 2014 |
18357 |
417.33 |
| Jul 16 2014 |
12377 |
417.33 |
| Jul 16 2014 |
18376 |
417.33 |
| Jul 09 2014 |
12676 |
419.43 |
| Jul 09 2014 |
18629 |
419.43 |
| Jul 02 2014 |
12795 |
419.43 |
| Jul 02 2014 |
18802 |
419.43 |
| Jun 26 2013 |
8056 |
342.42 |
| Jun 26 2013 |
9856 |
342.42 |
| Jun 19 2013 |
8157 |
342.42 |
| Jun 19 2013 |
9874 |
342.42 |
| Jun 12 2013 |
9224 |
353.71 |
| Jun 12 2013 |
11320 |
353.71 |
| Jun 05 2013 |
9113 |
353.71 |
| Jun 05 2013 |
11225 |
353.71 |
| May 29 2013 |
9157 |
353.71 |
| May 29 2013 |
11235 |
353.71 |
| May 22 2013 |
9327 |
353.71 |
| May 22 2013 |
11480 |
353.71 |
| May 15 2013 |
9419 |
353.71 |
| May 15 2013 |
11525 |
353.71 |
| May 08 2013 |
9381 |
353.71 |
| May 08 2013 |
11469 |
353.71 |
| May 01 2013 |
11230 |
371.96 |
| May 01 2013 |
13876 |
371.96 |
| Apr 24 2013 |
10309 |
362.43 |
| Apr 24 2013 |
12638 |
362.43 |
| Apr 17 2013 |
10351 |
362.43 |
| Apr 17 2013 |
12723 |
362.43 |
| Apr 10 2013 |
10223 |
362.43 |
| Apr 10 2013 |
12691 |
362.43 |
| Apr 03 2013 |
10195 |
362.43 |
| Apr 03 2013 |
12695 |
362.43 |
| Mar 27 2013 |
10219 |
362.43 |
| Mar 27 2013 |
12757 |
362.43 |
| Mar 20 2013 |
9845 |
359.95 |
| Mar 20 2013 |
12439 |
359.95 |
| Mar 13 2013 |
11485 |
351.76 |
| Oct 19 2012 |
8584 |
359.95 |
| Oct 19 2012 |
11987 |
366.67 |
| Sep 23 2012 |
8536 |
359.95 |
| Sep 23 2012 |
11941 |
366.67 |
| Aug 31 2012 |
8356 |
359.95 |
| Aug 31 2012 |
11741 |
366.67 |
| Aug 24 2012 |
8270 |
359.95 |
| Aug 24 2012 |
11684 |
366.67 |
| Aug 10 2012 |
8071 |
359.95 |
| Aug 10 2012 |
11483 |
366.67 |
| Aug 03 2012 |
7965 |
359.95 |
| Aug 03 2012 |
11377 |
366.67 |
| Jul 27 2012 |
8091 |
364.33 |
| Jul 27 2012 |
11855 |
372.74 |
| Jul 06 2012 |
7764 |
364.33 |
| Jul 06 2012 |
11598 |
372.74 |
| Jun 22 2012 |
7784 |
374.48 |
| Jun 22 2012 |
11996 |
381.44 |
| Jun 15 2012 |
8112 |
379.22 |
| Jun 15 2012 |
12918 |
385.55 |
| Jun 08 2012 |
8111 |
379.22 |
| Jun 08 2012 |
12821 |
385.55 |
| Jun 01 2012 |
5969 |
350 |
| Jun 01 2012 |
11893 |
377.92 |
| May 25 2012 |
5061 |
350 |
| May 25 2012 |
11081 |
377.92 |
| May 18 2012 |
5155 |
350 |
| May 18 2012 |
11234 |
377.92 |
| May 11 2012 |
5119 |
350 |
| May 11 2012 |
11245 |
377.92 |
| May 04 2012 |
4871 |
350 |
| May 04 2012 |
10986 |
377.92 |
| Apr 27 2012 |
4749 |
350 |
| Apr 27 2012 |
10758 |
377.92 |
| Apr 13 2012 |
4246 |
350 |
| Apr 13 2012 |
10119 |
377.92 |
| Apr 06 2012 |
4023 |
350 |
| Apr 06 2012 |
9896 |
377.92 |
| Mar 27 2012 |
10838 |
391.88 |
