| Mar 27 2024 |
6478 |
402.5 |
| Mar 21 2024 |
6440 |
402.5 |
| Mar 14 2024 |
6484 |
402.5 |
| Mar 07 2024 |
6502 |
402.5 |
| Feb 29 2024 |
6480 |
402.5 |
| Feb 22 2024 |
6493 |
402.5 |
| Feb 15 2024 |
6430 |
402.5 |
| Feb 08 2024 |
6476 |
402.5 |
| Feb 01 2024 |
6433 |
402.5 |
| Jan 25 2024 |
6365 |
402.5 |
| Jan 18 2024 |
6371 |
402.5 |
| Jan 11 2024 |
6358 |
402.5 |
| Jan 04 2024 |
6210 |
402.5 |
| Dec 28 2023 |
6196 |
402.5 |
| Dec 21 2023 |
6196 |
402.5 |
| Dec 14 2023 |
6168 |
402.5 |
| Dec 07 2023 |
6168 |
402.5 |
| Nov 30 2023 |
6171 |
402.5 |
| Nov 23 2023 |
6156 |
402.5 |
| Nov 16 2023 |
6105 |
402.5 |
| Nov 09 2023 |
6059 |
402.5 |
| Nov 02 2023 |
6058 |
402.5 |
| Oct 26 2023 |
6037 |
402.5 |
| Oct 19 2023 |
6003 |
402.5 |
| Oct 12 2023 |
5966 |
402.5 |
| Oct 05 2023 |
5743 |
402.5 |
| Sep 28 2023 |
5710 |
402.5 |
| Sep 21 2023 |
5635 |
402.5 |
| Sep 14 2023 |
5719 |
402.5 |
| Sep 07 2023 |
5807 |
402.5 |
| Aug 31 2023 |
5794 |
402.5 |
| Aug 24 2023 |
5682 |
402.5 |
| Aug 17 2023 |
5741 |
402.5 |
| Aug 10 2023 |
5770 |
402.5 |
| Aug 03 2023 |
5771 |
402.5 |
| Jul 27 2023 |
5771 |
402.5 |
| Jul 20 2023 |
5488 |
402.5 |
| Jul 13 2023 |
5493 |
402.5 |
| Jul 06 2023 |
5469 |
402.5 |
| Jun 29 2023 |
5476 |
402.5 |
| Jun 22 2023 |
5488 |
402.5 |
| Jun 15 2023 |
5480 |
402.5 |
| Jun 08 2023 |
5490 |
402.5 |
| Jun 01 2023 |
5501 |
402.5 |
| May 25 2023 |
5325 |
402.5 |
| May 18 2023 |
5309 |
402.5 |
| May 11 2023 |
5285 |
402.5 |
| May 04 2023 |
5133 |
402.5 |
| Apr 27 2023 |
5142 |
402.5 |
| Apr 20 2023 |
5141 |
402.5 |
| Apr 13 2023 |
5158 |
402.5 |
| Apr 06 2023 |
5034 |
402.5 |
| Mar 30 2023 |
4837 |
402.5 |
| Mar 23 2023 |
4836 |
402.5 |
| Mar 16 2023 |
4805 |
402.5 |
| Mar 09 2023 |
4802 |
402.5 |
| Mar 02 2023 |
4790 |
402.5 |
| Feb 23 2023 |
4782 |
402.5 |
| Feb 16 2023 |
4800 |
402.5 |
| Feb 09 2023 |
4652 |
402.5 |
| Feb 02 2023 |
4614 |
402.5 |
| Jan 26 2023 |
4543 |
402.5 |
| Jan 19 2023 |
4533 |
402.5 |
| Jan 12 2023 |
4525 |
402.5 |
| Jan 05 2023 |
4545 |
402.5 |
| Dec 29 2022 |
4547 |
402.5 |
| Dec 22 2022 |
4547 |
402.5 |
| Dec 15 2022 |
4550 |
402.5 |
| Dec 08 2022 |
4552 |
402.5 |
| Dec 01 2022 |
4553 |
402.5 |
| Nov 24 2022 |
4554 |
402.5 |
| Nov 17 2022 |
4554 |
402.5 |
| Nov 10 2022 |
4554 |
402.5 |
| Nov 03 2022 |
4552 |
402.5 |
| Oct 27 2022 |
4552 |
402.5 |
| Oct 20 2022 |
4589 |
402.5 |
| Oct 13 2022 |
4546 |
402.5 |
| Oct 06 2022 |
4527 |
402.5 |
| Sep 29 2022 |
4510 |
402.5 |
| Sep 22 2022 |
4502 |
402.5 |
| Sep 15 2022 |
4532 |
402.5 |
| Sep 08 2022 |
4511 |
402.5 |
| Sep 01 2022 |
4503 |
402.5 |
| Aug 25 2022 |
4487 |
402.5 |
| Aug 18 2022 |
4493 |
402.5 |
| Aug 11 2022 |
4413 |
402.5 |
| Aug 04 2022 |
4405 |
402.5 |
| Jul 28 2022 |
4357 |
402.5 |
| Jul 21 2022 |
4337 |
402.5 |
| Jul 14 2022 |
4347 |
402.5 |
| Jul 07 2022 |
4220 |
402.5 |
| Jun 30 2022 |
4216 |
402.5 |
| Jun 23 2022 |
4209 |
402.5 |
| Jun 16 2022 |
4215 |
402.5 |
| Jun 09 2022 |
4270 |
402.5 |
| Jun 02 2022 |
4268 |
402.5 |
| May 26 2022 |
4265 |
402.5 |
| May 19 2022 |
4256 |
402.5 |
| May 12 2022 |
4233 |
402.5 |
| May 05 2022 |
3985 |
402.5 |
| Apr 28 2022 |
4185 |
402.5 |
| Apr 21 2022 |
3917 |
402.5 |
| Apr 14 2022 |
3932 |
402.5 |
| Apr 07 2022 |
3945 |
402.5 |
| Apr 10 2013 |
24410 |
542.25 |
| Apr 10 2013 |
36724 |
542.25 |
| Apr 03 2013 |
24320 |
542.25 |
| Apr 03 2013 |
36522 |
542.25 |
| Mar 27 2013 |
24815 |
542.25 |
| Mar 27 2013 |
36688 |
542.25 |
| Mar 20 2013 |
24604 |
542.25 |
| Mar 20 2013 |
36577 |
542.25 |
| Mar 13 2013 |
36392 |
542.25 |
| Oct 19 2012 |
22573 |
542.25 |
| Oct 19 2012 |
35564 |
542.25 |
| Sep 23 2012 |
22146 |
542.25 |
| Sep 23 2012 |
35049 |
542.25 |
| Aug 31 2012 |
21183 |
542.25 |
| Aug 31 2012 |
34169 |
542.25 |
| Aug 24 2012 |
20894 |
542.25 |
| Aug 24 2012 |
33738 |
542.25 |
| Aug 10 2012 |
20118 |
542.25 |
| Aug 10 2012 |
32632 |
542.25 |
| Aug 03 2012 |
19653 |
542.25 |
| Aug 03 2012 |
32084 |
542.25 |
| Jul 27 2012 |
19372 |
542.25 |
| Jul 27 2012 |
31365 |
542.25 |
| Jul 06 2012 |
18437 |
542.25 |
| Jul 06 2012 |
30310 |
542.25 |
| Jun 22 2012 |
18091 |
542.25 |
| Jun 22 2012 |
29142 |
542.25 |
| Jun 15 2012 |
17881 |
542.25 |
| Jun 15 2012 |
29447 |
542.25 |
| Jun 08 2012 |
17565 |
542.25 |
| Jun 08 2012 |
29181 |
542.25 |
| Jun 01 2012 |
17524 |
542.25 |
| Jun 01 2012 |
28817 |
542.25 |
| May 25 2012 |
16323 |
542.25 |
| May 25 2012 |
26863 |
542.25 |
| May 18 2012 |
16345 |
542.25 |
| May 18 2012 |
27100 |
542.25 |
| May 11 2012 |
15803 |
542.25 |
| May 11 2012 |
26902 |
542.25 |
| May 04 2012 |
14618 |
542.25 |
| May 04 2012 |
26198 |
542.25 |
| Apr 27 2012 |
12949 |
542.25 |
| Apr 27 2012 |
25270 |
542.25 |
| Oct 15 2010 |
3940 |
474.82 |
| Oct 15 2010 |
12057 |
474.82 |
| Aug 15 2010 |
3737 |
474.82 |
| Aug 15 2010 |
11738 |
474.82 |
| Aug 01 2010 |
3719 |
474.82 |
| Aug 01 2010 |
11198 |
474.82 |
| Jul 15 2010 |
3301 |
474.82 |
| Jul 15 2010 |
10584 |
474.82 |
| Jul 01 2010 |
3560 |
474.82 |
| Jul 01 2010 |
11064 |
474.82 |
| Jun 15 2010 |
3413 |
474.82 |
| Jun 15 2010 |
10549 |
474.82 |
| Jun 01 2010 |
3287 |
474.82 |
| Jun 01 2010 |
9823 |
474.82 |
| May 27 2010 |
2802 |
474.82 |
| May 27 2010 |
9051 |
474.82 |
| May 15 2010 |
3014 |
474.82 |
| May 15 2010 |
9199 |
474.82 |
| Apr 30 2010 |
8830 |
474.82 |
| Apr 15 2010 |
5073 |
455.02 |
| Apr 15 2010 |
3077 |
474.82 |
| Apr 15 2010 |
8055 |
464.92 |
| Apr 02 2010 |
4187 |
455.02 |
| Apr 02 2010 |
6720 |
455.02 |
| Aug 30 2009 |
2580 |
455.02 |
| Aug 30 2009 |
4101 |
455.02 |
| Aug 15 2009 |
2787 |
455.02 |
| Aug 15 2009 |
4137 |
455.02 |
| Aug 01 2009 |
2852 |
480.59 |
| Aug 01 2009 |
2727 |
455.02 |
| Aug 01 2009 |
4368 |
467.8 |
| Jul 15 2009 |
2714 |
455.02 |
| Jul 15 2009 |
2838 |
480.59 |
| Jul 15 2009 |
4330 |
467.8 |
| Jul 01 2009 |
2640 |
480.59 |
| Jul 01 2009 |
2305 |
455.02 |
| Jul 01 2009 |
4091 |
467.8 |
| Jun 15 2009 |
2328 |
455.02 |
| Jun 15 2009 |
2544 |
480.59 |
| Jun 15 2009 |
4009 |
467.8 |
| Jun 01 2009 |
2218 |
480.59 |
| Jun 01 2009 |
2220 |
455.02 |
| Jun 01 2009 |
3650 |
453.77 |
| May 15 2009 |
2278 |
480.59 |
| May 15 2009 |
713 |
425.71 |
| May 15 2009 |
2211 |
455.97 |
| May 15 2009 |
3735 |
454.56 |
| May 01 2009 |
2012 |
455.97 |
| May 01 2009 |
2235 |
480.59 |
| May 01 2009 |
715 |
425.71 |
| May 01 2009 |
3436 |
454.56 |
| Apr 15 2009 |
2239 |
480.59 |
| Apr 15 2009 |
715 |
425.71 |
| Apr 15 2009 |
2013 |
456.92 |
| Apr 15 2009 |
3299 |
454.41 |
| Apr 01 2009 |
1994 |
456.92 |
| Apr 01 2009 |
701 |
425.71 |
| Apr 01 2009 |
2211 |
480.59 |
| Apr 01 2009 |
3272 |
454.41 |
| Oct 14 2008 |
613 |
425.71 |
| Oct 14 2008 |
1862 |
480.59 |
| Oct 14 2008 |
1910 |
456.92 |
| Oct 14 2008 |
2994 |
454.41 |
| Jul 13 2008 |
2303 |
441.32 |
