| Sep 30 2025 |
14157 |
572.9 |
| Sep 23 2025 |
14035 |
572.9 |
| Sep 16 2025 |
12008 |
518.17 |
| Sep 09 2025 |
11981 |
518.17 |
| Sep 02 2025 |
8044 |
536.89 |
| Aug 26 2025 |
7788 |
536.89 |
| Aug 19 2025 |
8356 |
549.45 |
| Aug 12 2025 |
8312 |
549.45 |
| Aug 05 2025 |
8037 |
549.45 |
| Jul 29 2025 |
8028 |
549.45 |
| Jul 22 2025 |
8037 |
549.45 |
| Jul 15 2025 |
7340 |
503.26 |
| Jul 08 2025 |
6265 |
453.5 |
| Jul 01 2025 |
6242 |
453.5 |
| Jun 24 2025 |
6171 |
453.5 |
| Jun 17 2025 |
2684 |
329.21 |
| Jun 17 2025 |
5141 |
404.44 |
| Jun 17 2025 |
2777 |
329.21 |
| Jun 10 2025 |
1582 |
351.28 |
| Jun 10 2025 |
2834 |
333.15 |
| Jun 10 2025 |
5146 |
404.44 |
| Jun 10 2025 |
3579 |
339.19 |
| Jun 03 2025 |
1586 |
351.28 |
| Jun 03 2025 |
2792 |
333.15 |
| Jun 03 2025 |
5122 |
404.44 |
| Jun 03 2025 |
3565 |
339.19 |
| May 27 2025 |
1639 |
351.28 |
| May 27 2025 |
2811 |
333.15 |
| May 27 2025 |
4414 |
366.16 |
| May 27 2025 |
3564 |
339.19 |
| May 20 2025 |
1827 |
351.28 |
| May 20 2025 |
2728 |
333.15 |
| May 20 2025 |
4414 |
366.16 |
| May 20 2025 |
3634 |
339.19 |
| May 13 2025 |
1891 |
351.28 |
| May 13 2025 |
2711 |
333.15 |
| May 13 2025 |
4019 |
337.63 |
| May 13 2025 |
3647 |
339.19 |
| May 06 2025 |
1906 |
351.28 |
| May 06 2025 |
2729 |
333.15 |
| May 06 2025 |
3929 |
337.63 |
| May 06 2025 |
3643 |
339.19 |
| Apr 29 2025 |
1902 |
351.28 |
| Apr 29 2025 |
2767 |
333.15 |
| Apr 29 2025 |
3881 |
327.83 |
| Apr 29 2025 |
3713 |
339.19 |
| Apr 22 2025 |
1850 |
351.28 |
| Apr 22 2025 |
2072 |
313.02 |
| Apr 22 2025 |
3827 |
327.83 |
| Apr 22 2025 |
3050 |
322.59 |
| Apr 15 2025 |
1839 |
351.28 |
| Apr 15 2025 |
2068 |
313.02 |
| Apr 15 2025 |
3857 |
327.83 |
| Apr 15 2025 |
3064 |
322.59 |
| Apr 08 2025 |
1861 |
351.28 |
| Apr 08 2025 |
2093 |
313.02 |
| Apr 08 2025 |
3769 |
327.83 |
| Apr 08 2025 |
3135 |
322.59 |
| Apr 01 2025 |
1865 |
351.28 |
| Apr 01 2025 |
2095 |
313.02 |
| Apr 01 2025 |
3738 |
327.83 |
| Apr 01 2025 |
3131 |
322.59 |
| Mar 25 2025 |
1890 |
351.28 |
| Mar 25 2025 |
2075 |
313.02 |
| Mar 25 2025 |
3727 |
327.83 |
| Mar 25 2025 |
3115 |
322.59 |
| Mar 18 2025 |
1855 |
351.28 |
| Mar 18 2025 |
2093 |
313.02 |
| Mar 18 2025 |
3689 |
327.83 |
| Mar 18 2025 |
3123 |
322.59 |
| Mar 11 2025 |
1835 |
351.28 |
| Mar 11 2025 |
2078 |
313.02 |
| Mar 11 2025 |
3630 |
327.83 |
| Mar 11 2025 |
3119 |
322.59 |
| Mar 04 2025 |
1812 |
351.28 |
| Mar 04 2025 |
2087 |
313.02 |
| Mar 04 2025 |
3598 |
327.83 |
| Mar 04 2025 |
3142 |
322.59 |
| Feb 25 2025 |
1827 |
351.28 |
| Feb 25 2025 |
2058 |
313.02 |
| Feb 25 2025 |
3588 |
327.83 |
| Feb 25 2025 |
3113 |
322.59 |
| Feb 18 2025 |
1811 |
351.28 |
| Feb 18 2025 |
2062 |
313.02 |
| Feb 18 2025 |
3582 |
327.83 |
| Feb 18 2025 |
3121 |
322.59 |
| Feb 11 2025 |
1812 |
351.28 |
| Feb 11 2025 |
2061 |
313.02 |
| Feb 11 2025 |
3587 |
327.83 |
| Feb 11 2025 |
3125 |
322.59 |
| Feb 04 2025 |
1806 |
351.28 |
| Feb 04 2025 |
2056 |
313.02 |
| Feb 04 2025 |
3578 |
327.83 |
| Feb 04 2025 |
3115 |
322.59 |
| Jan 29 2025 |
1774 |
351.28 |
| Jan 29 2025 |
2053 |
313.02 |
| Jan 29 2025 |
3597 |
327.83 |
| Jan 29 2025 |
3110 |
322.59 |
| Jan 22 2025 |
1792 |
351.28 |
| Jan 22 2025 |
2062 |
313.02 |
| Jan 22 2025 |
3607 |
327.83 |
| Jan 22 2025 |
3111 |
322.59 |
| Jan 15 2025 |
1803 |
351.28 |
| Jan 15 2025 |
2069 |
313.02 |
| Jan 15 2025 |
3613 |
327.83 |
| Jan 15 2025 |
3114 |
322.59 |
| Jan 08 2025 |
1803 |
351.28 |
| Jan 08 2025 |
2055 |
313.02 |
| Jan 08 2025 |
3614 |
327.83 |
| Jan 08 2025 |
3099 |
322.59 |
| Jan 01 2025 |
1803 |
351.28 |
| Jan 01 2025 |
2057 |
313.02 |
| Jan 01 2025 |
3605 |
327.83 |
| Jan 01 2025 |
3104 |
322.59 |
| Dec 25 2024 |
1803 |
351.28 |
| Dec 25 2024 |
2057 |
313.02 |
| Dec 25 2024 |
3605 |
327.83 |
| Dec 25 2024 |
3104 |
322.59 |
| Dec 18 2024 |
1812 |
351.28 |
| Dec 18 2024 |
2057 |
313.02 |
| Dec 18 2024 |
3599 |
327.83 |
| Dec 18 2024 |
3105 |
322.59 |
| Dec 11 2024 |
1812 |
351.28 |
| Dec 11 2024 |
2054 |
313.02 |
| Dec 11 2024 |
3590 |
327.83 |
| Dec 11 2024 |
3101 |
322.59 |
| Dec 04 2024 |
1812 |
351.28 |
| Dec 04 2024 |
2054 |
313.02 |
| Dec 04 2024 |
3590 |
327.83 |
| Dec 04 2024 |
3101 |
322.59 |
| Nov 27 2024 |
1812 |
351.28 |
| Nov 27 2024 |
2054 |
313.02 |
| Nov 27 2024 |
3594 |
327.83 |
| Nov 27 2024 |
3101 |
322.59 |
| Nov 20 2024 |
1812 |
351.28 |
| Nov 20 2024 |
2054 |
313.02 |
| Nov 20 2024 |
3580 |
327.83 |
| Nov 20 2024 |
3101 |
322.59 |
| Nov 13 2024 |
1812 |
351.28 |
| Nov 13 2024 |
2053 |
313.02 |
| Nov 13 2024 |
3571 |
327.83 |
| Nov 13 2024 |
3099 |
322.59 |
| Nov 06 2024 |
1808 |
351.28 |
| Nov 06 2024 |
2048 |
313.02 |
| Nov 06 2024 |
3527 |
327.83 |
| Nov 06 2024 |
3096 |
322.59 |
| Oct 30 2024 |
1710 |
351.28 |
| Oct 30 2024 |
2034 |
313.02 |
| Oct 30 2024 |
3521 |
327.83 |
| Oct 30 2024 |
3090 |
322.59 |
| Oct 23 2024 |
1710 |
351.28 |
| Oct 23 2024 |
2040 |
313.02 |
| Oct 23 2024 |
3523 |
327.83 |
| Oct 23 2024 |
3278 |
322.59 |
| Oct 16 2024 |
1711 |
351.28 |
| Oct 16 2024 |
2043 |
313.02 |
| Oct 16 2024 |
3569 |
327.83 |
| Oct 16 2024 |
3281 |
322.59 |
| Oct 09 2024 |
1680 |
351.28 |
| Oct 09 2024 |
2032 |
313.02 |
| Oct 09 2024 |
3593 |
327.83 |
| Oct 09 2024 |
3271 |
322.59 |
| Oct 02 2024 |
1649 |
351.28 |
| Oct 02 2024 |
2031 |
313.02 |
| Oct 02 2024 |
650 |
327.83 |
| Oct 02 2024 |
3266 |
322.59 |
| Sep 25 2024 |
1650 |
351.28 |
| Sep 25 2024 |
2021 |
313.02 |
| Sep 25 2024 |
721 |
327.83 |
| Sep 25 2024 |
3284 |
322.59 |
| Sep 18 2024 |
1648 |
351.28 |
| Sep 18 2024 |
2014 |
313.02 |
| Sep 18 2024 |
742 |
327.83 |
| Sep 18 2024 |
3262 |
322.59 |
| Sep 11 2024 |
1636 |
351.28 |
| Sep 11 2024 |
1996 |
313.02 |
| Sep 11 2024 |
732 |
327.83 |
| Sep 11 2024 |
3264 |
322.59 |
| Sep 04 2024 |
1668 |
351.28 |
| Sep 04 2024 |
1976 |
313.02 |
| Sep 04 2024 |
764 |
327.83 |
| Sep 04 2024 |
3226 |
322.59 |
| Aug 28 2024 |
1682 |
351.28 |
| Aug 28 2024 |
1969 |
313.02 |
| Aug 28 2024 |
788 |
327.83 |
| Aug 28 2024 |
3270 |
322.59 |
| Aug 21 2024 |
1698 |
351.28 |
| Aug 21 2024 |
1994 |
313.02 |
| Aug 21 2024 |
829 |
327.83 |
| Aug 21 2024 |
3292 |
322.59 |
| Aug 14 2024 |
1667 |
351.28 |
| Aug 14 2024 |
1943 |
313.02 |
| Aug 14 2024 |
838 |
327.83 |
| Aug 14 2024 |
3208 |
322.59 |
| Aug 07 2024 |
1695 |
351.28 |
| Aug 07 2024 |
1936 |
313.02 |
| Aug 07 2024 |
838 |
327.83 |
| Aug 07 2024 |
3209 |
322.59 |
| Jul 31 2024 |
1727 |
351.28 |
| Jul 31 2024 |
1930 |
313.02 |
| Jul 31 2024 |
849 |
327.83 |
| Jul 31 2024 |
3205 |
322.59 |
| Jul 24 2024 |
1722 |
351.28 |
| Jul 24 2024 |
2227 |
322.94 |
| Jul 24 2024 |
1246 |
352.36 |
| Jul 24 2024 |
3386 |
328.61 |
| Jul 17 2024 |
1653 |
351.28 |
| Jul 17 2024 |
2272 |
322.94 |
| Jul 17 2024 |
1255 |
352.36 |
| Jul 17 2024 |
3422 |
328.61 |
| Jul 10 2024 |
1492 |
351.28 |
| Jul 10 2024 |
2230 |
322.94 |
| Jul 10 2024 |
1218 |
352.36 |
| Jul 10 2024 |
3375 |
328.61 |
| Jul 03 2024 |
1594 |
351.28 |
| Jul 03 2024 |
2234 |
323.18 |
| Jul 03 2024 |
1223 |
352.36 |
| Jul 03 2024 |
3184 |
322.9 |
| Jun 26 2024 |
1460 |
351.28 |
| Jun 26 2024 |
2133 |
321.67 |
| Jun 26 2024 |
1528 |
368.4 |
| Jun 26 2024 |
3309 |
327.59 |
| Jun 19 2024 |
1490 |
351.28 |
| Jun 19 2024 |
2538 |
334.49 |
| Jun 19 2024 |
1574 |
368.4 |
| Jun 19 2024 |
3369 |
327.59 |
| Jun 12 2024 |
1993 |
312.03 |
| Jun 12 2024 |
1549 |
368.4 |
| Jun 12 2024 |
2831 |
312.03 |
| Jun 05 2024 |
1996 |
312.03 |
| Jun 05 2024 |
1844 |
383.45 |
| Jun 05 2024 |
2860 |
312.03 |
| May 29 2024 |
1986 |
312.03 |
| May 29 2024 |
1837 |
383.45 |
| May 29 2024 |
2867 |
312.03 |
| May 22 2024 |
2006 |
312.03 |
| May 22 2024 |
3542 |
468.96 |
| May 22 2024 |
2898 |
312.03 |
| May 15 2024 |
1939 |
312.03 |
| May 15 2024 |
2174 |
395.75 |
| May 15 2024 |
2652 |
312.03 |
| May 08 2024 |
1899 |
312.03 |
| May 08 2024 |
3941 |
478.92 |
| May 08 2024 |
2624 |
312.03 |
| May 01 2024 |
1841 |
308.24 |
| May 01 2024 |
4086 |
478.92 |
| May 01 2024 |
2586 |
308.24 |
| Apr 24 2024 |
2534 |
303.69 |
| Apr 24 2024 |
3368 |
395.75 |
| Apr 24 2024 |
3420 |
303.69 |
| Apr 17 2024 |
2532 |
303.69 |
| Apr 17 2024 |
3455 |
395.75 |
| Apr 17 2024 |
3538 |
303.69 |
| Apr 10 2024 |
2532 |
303.69 |
| Apr 10 2024 |
3376 |
395.75 |
| Apr 10 2024 |
3537 |
303.69 |
| Apr 03 2024 |
2523 |
303.69 |
| Apr 03 2024 |
3349 |
395.75 |
| Apr 03 2024 |
3548 |
303.69 |
| Mar 27 2024 |
2528 |
303.69 |
| Mar 27 2024 |
3313 |
395.75 |
| Mar 27 2024 |
3562 |
303.69 |
| Mar 21 2024 |
2536 |
303.69 |
| Mar 21 2024 |
3317 |
395.75 |
| Mar 21 2024 |
3551 |
303.69 |
| Mar 14 2024 |
2516 |
303.69 |
| Mar 14 2024 |
3313 |
395.75 |
| Mar 14 2024 |
3509 |
303.69 |
| Mar 07 2024 |
2533 |
303.69 |
| Mar 07 2024 |
3327 |
395.75 |
| Mar 07 2024 |
3511 |
303.69 |
| Feb 29 2024 |
2534 |
303.69 |
| Feb 29 2024 |
3333 |
395.75 |
| Feb 29 2024 |
3533 |
303.69 |
| Feb 22 2024 |
2532 |
303.69 |
| Feb 22 2024 |
3339 |
395.75 |
| Feb 22 2024 |
3552 |
303.69 |
| Feb 15 2024 |
2543 |
303.69 |
| Feb 15 2024 |
3368 |
395.75 |
| Feb 15 2024 |
3540 |
303.69 |
| Feb 08 2024 |
2540 |
303.69 |
| Feb 08 2024 |
3383 |
395.75 |
| Feb 08 2024 |
3511 |
303.69 |
| Feb 01 2024 |
2574 |
303.69 |
| Feb 01 2024 |
3392 |
395.75 |
| Feb 01 2024 |
3433 |
303.69 |
| Jan 25 2024 |
2574 |
303.69 |
| Jan 25 2024 |
3404 |
395.75 |
| Jan 25 2024 |
3426 |
303.69 |
| Jan 18 2024 |
2563 |
303.69 |
| Jan 18 2024 |
3417 |
395.75 |
| Jan 18 2024 |
3420 |
303.69 |
| Jan 11 2024 |
2561 |
303.69 |
| Jan 11 2024 |
3429 |
395.75 |
| Jan 11 2024 |
3420 |
303.69 |
| Jan 04 2024 |
2561 |
303.69 |
| Jan 04 2024 |
3429 |
395.75 |
| Jan 04 2024 |
3421 |
303.69 |
| Dec 28 2023 |
2562 |
303.69 |
| Dec 28 2023 |
3409 |
395.75 |
| Dec 28 2023 |
3421 |
303.69 |
| Dec 21 2023 |
2562 |
303.69 |
| Dec 21 2023 |
3409 |
395.75 |
| Dec 21 2023 |
3421 |
303.69 |
| Dec 14 2023 |
2563 |
303.69 |
| Dec 14 2023 |
3409 |
395.75 |
| Dec 14 2023 |
3421 |
303.69 |
| Dec 07 2023 |
2563 |
303.69 |
| Dec 07 2023 |
3387 |
395.75 |
| Dec 07 2023 |
3421 |
303.69 |
| Nov 30 2023 |
2562 |
303.69 |
| Nov 30 2023 |
2992 |
395.75 |
| Nov 30 2023 |
3424 |
303.69 |
| Nov 23 2023 |
2562 |
303.69 |
| Nov 23 2023 |
2937 |
395.75 |
| Nov 23 2023 |
3421 |
303.69 |
| Nov 16 2023 |
2563 |
303.69 |
| Nov 16 2023 |
3070 |
357.4 |
| Nov 16 2023 |
3414 |
303.69 |
| Nov 09 2023 |
2563 |
303.69 |
| Nov 09 2023 |
3052 |
357.4 |
| Nov 09 2023 |
3415 |
303.69 |
| Nov 02 2023 |
2563 |
303.69 |
| Nov 02 2023 |
3020 |
357.4 |
| Nov 02 2023 |
3415 |
303.69 |
| Oct 26 2023 |
2573 |
303.69 |
| Oct 26 2023 |
3025 |
357.4 |
| Oct 26 2023 |
3417 |
303.69 |
| Oct 19 2023 |
2573 |
303.69 |
| Oct 19 2023 |
2998 |
357.4 |
| Oct 19 2023 |
3387 |
303.69 |
| Oct 12 2023 |
2574 |
303.69 |
| Oct 12 2023 |
3005 |
357.4 |
| Oct 12 2023 |
3389 |
303.69 |
| Oct 05 2023 |
2574 |
303.69 |
| Oct 05 2023 |
3009 |
357.4 |
| Oct 05 2023 |
3319 |
303.69 |
| Sep 28 2023 |
2572 |
303.69 |
| Sep 28 2023 |
3047 |
357.4 |
| Sep 28 2023 |
3349 |
303.69 |
| Sep 21 2023 |
2564 |
303.69 |
| Sep 21 2023 |
3058 |
357.4 |
| Sep 21 2023 |
3344 |
303.69 |
| Sep 14 2023 |
2573 |
303.69 |
| Sep 14 2023 |
3072 |
357.4 |
| Sep 14 2023 |
3350 |
303.69 |
| Sep 07 2023 |
2571 |
303.69 |
| Sep 07 2023 |
3078 |
357.4 |
| Sep 07 2023 |
3349 |
303.69 |
| Aug 31 2023 |
2600 |
303.69 |
| Aug 31 2023 |
3078 |
357.4 |
| Aug 31 2023 |
3386 |
303.69 |
| Aug 24 2023 |
2606 |
303.69 |
| Aug 24 2023 |
3111 |
357.4 |
| Aug 24 2023 |
3375 |
303.69 |
| Aug 17 2023 |
2629 |
303.69 |
| Aug 17 2023 |
3140 |
357.4 |
| Aug 17 2023 |
3398 |
303.69 |
| Aug 10 2023 |
2636 |
303.69 |
| Aug 10 2023 |
3142 |
357.4 |
| Aug 10 2023 |
3419 |
303.69 |
| Aug 03 2023 |
2617 |
303.69 |
| Aug 03 2023 |
3140 |
357.4 |
| Aug 03 2023 |
3418 |
303.69 |
| Jul 27 2023 |
2414 |
296.92 |
| Jul 27 2023 |
3136 |
357.4 |
| Jul 27 2023 |
3110 |
296.92 |
| Jul 20 2023 |
2451 |
296.92 |
| Jul 20 2023 |
3130 |
357.4 |
| Jul 20 2023 |
3100 |
296.92 |
| Jul 13 2023 |
2475 |
296.92 |
| Jul 13 2023 |
3158 |
357.4 |
| Jul 13 2023 |
3125 |
296.92 |
| Jul 06 2023 |
2496 |
296.92 |
| Jul 06 2023 |
3159 |
357.4 |
| Jul 06 2023 |
3150 |
296.92 |
| Jun 29 2023 |
2490 |
296.92 |
| Jun 29 2023 |
3174 |
357.4 |
| Jun 29 2023 |
3138 |
296.92 |
| Jun 22 2023 |
2518 |
297.3 |
| Jun 22 2023 |
3283 |
357.4 |
| Jun 22 2023 |
3170 |
297.3 |
| Jun 15 2023 |
2231 |
286.4 |
| Jun 15 2023 |
2347 |
332.5 |
| Jun 15 2023 |
2763 |
286.4 |
| Jun 08 2023 |
2253 |
286.4 |
| Jun 08 2023 |
2389 |
332.5 |
| Jun 08 2023 |
2797 |
286.4 |
| Jun 01 2023 |
2227 |
286.4 |
| Jun 01 2023 |
2382 |
332.5 |
| Jun 01 2023 |
2791 |
286.4 |
| May 25 2023 |
2224 |
286.4 |
| May 25 2023 |
2323 |
332.5 |
| May 25 2023 |
2791 |
286.4 |
| May 18 2023 |
2225 |
286.4 |
| May 18 2023 |
2320 |
332.5 |
| May 18 2023 |
2795 |
286.4 |
| May 11 2023 |
2209 |
286.4 |
| May 11 2023 |
2445 |
332.5 |
| May 11 2023 |
2764 |
286.4 |
| May 04 2023 |
2185 |
286.45 |
| May 04 2023 |
2417 |
332.5 |
| May 04 2023 |
2723 |
286.45 |
| Apr 27 2023 |
2189 |
286.45 |
| Apr 27 2023 |
2354 |
332.5 |
| Apr 27 2023 |
2706 |
286.45 |
| Apr 20 2023 |
2347 |
293.25 |
| Apr 20 2023 |
2267 |
332.5 |
| Apr 20 2023 |
2977 |
293.25 |
| Apr 13 2023 |
2339 |
293.25 |
| Apr 13 2023 |
2237 |
332.5 |
| Apr 13 2023 |
2964 |
293.25 |
| Apr 06 2023 |
2346 |
293.25 |
| Apr 06 2023 |
2183 |
332.5 |
| Apr 06 2023 |
2966 |
293.25 |
| Mar 30 2023 |
2335 |
293.25 |
| Mar 30 2023 |
2014 |
332.5 |
| Mar 30 2023 |
2964 |
293.25 |
| Mar 23 2023 |
2307 |
293.25 |
| Mar 23 2023 |
2009 |
332.5 |
| Mar 23 2023 |
2952 |
293.25 |
| Mar 16 2023 |
2296 |
293.25 |
| Mar 16 2023 |
2008 |
332.5 |
| Mar 16 2023 |
2927 |
293.25 |
| Mar 09 2023 |
2288 |
293.25 |
| Mar 09 2023 |
2006 |
332.5 |
| Mar 09 2023 |
2922 |
293.25 |
| Mar 02 2023 |
2280 |
293.25 |
| Mar 02 2023 |
2012 |
332.5 |
| Mar 02 2023 |
2919 |
293.25 |
| Feb 23 2023 |
2276 |
293.25 |
| Feb 23 2023 |
2029 |
332.5 |
| Feb 23 2023 |
2914 |
293.25 |
| Feb 16 2023 |
2263 |
293.25 |
| Feb 16 2023 |
2024 |
332.5 |
| Feb 16 2023 |
2890 |
293.25 |
| Feb 09 2023 |
2260 |
293.25 |
| Feb 09 2023 |
2024 |
332.5 |
| Feb 09 2023 |
2885 |
293.25 |
| Feb 02 2023 |
2246 |
293.25 |
| Feb 02 2023 |
2013 |
332.5 |
| Feb 02 2023 |
2870 |
293.25 |
| Jan 26 2023 |
2242 |
293.25 |
| Jan 26 2023 |
2009 |
332.5 |
| Jan 26 2023 |
2866 |
293.25 |
| Jan 19 2023 |
2232 |
293.25 |
| Jan 19 2023 |
2011 |
332.5 |
| Jan 19 2023 |
2854 |
293.25 |
| Jan 12 2023 |
2233 |
293.25 |
| Jan 12 2023 |
2012 |
332.5 |
| Jan 12 2023 |
2854 |
293.25 |
| Jan 05 2023 |
2233 |
293.25 |
| Jan 05 2023 |
2012 |
332.5 |
| Jan 05 2023 |
2854 |
293.25 |
| Dec 29 2022 |
2232 |
293.25 |
| Dec 29 2022 |
2012 |
332.5 |
| Dec 29 2022 |
2853 |
293.25 |
| Dec 22 2022 |
2232 |
293.25 |
| Dec 22 2022 |
2012 |
332.5 |
| Dec 22 2022 |
2853 |
293.25 |
| Dec 15 2022 |
2231 |
293.25 |
| Dec 15 2022 |
2015 |
332.5 |
| Dec 15 2022 |
2857 |
293.25 |
| Dec 08 2022 |
2227 |
293.25 |
| Dec 08 2022 |
2025 |
332.5 |
| Dec 08 2022 |
2855 |
293.25 |
| Dec 01 2022 |
2227 |
293.25 |
| Dec 01 2022 |
2025 |
332.5 |
| Dec 01 2022 |
2855 |
293.25 |
| Nov 24 2022 |
2227 |
293.25 |
| Nov 24 2022 |
2025 |
332.5 |
| Nov 24 2022 |
2855 |
293.25 |
| Nov 17 2022 |
2227 |
293.25 |
| Nov 17 2022 |
2022 |
332.5 |
| Nov 17 2022 |
2858 |
293.25 |
| Nov 10 2022 |
2227 |
293.25 |
| Nov 10 2022 |
2037 |
332.5 |
| Nov 10 2022 |
2859 |
293.25 |
| Nov 03 2022 |
2220 |
293.25 |
| Nov 03 2022 |
2031 |
332.5 |
| Nov 03 2022 |
2854 |
293.25 |
| Oct 27 2022 |
2218 |
293.25 |
| Oct 27 2022 |
2030 |
332.5 |
| Oct 27 2022 |
2850 |
293.25 |
| Oct 20 2022 |
2218 |
293.25 |
| Oct 20 2022 |
2030 |
332.5 |
| Oct 20 2022 |
2851 |
293.25 |
| Oct 13 2022 |
2218 |
293.25 |
| Oct 13 2022 |
2030 |
332.5 |
| Oct 13 2022 |
2854 |
293.25 |
| Oct 06 2022 |
2218 |
293.25 |
| Oct 06 2022 |
2031 |
332.5 |
| Oct 06 2022 |
2853 |
293.25 |
| Sep 29 2022 |
2222 |
293.25 |
| Sep 29 2022 |
2029 |
332.5 |
| Sep 29 2022 |
2853 |
293.25 |
| Sep 22 2022 |
2218 |
293.25 |
| Sep 22 2022 |
2004 |
332.5 |
| Sep 22 2022 |
2853 |
293.25 |
| Sep 15 2022 |
2215 |
293.25 |
| Sep 15 2022 |
2013 |
332.5 |
| Sep 15 2022 |
2853 |
293.25 |
| Sep 08 2022 |
2204 |
293.25 |
| Sep 08 2022 |
1992 |
332.5 |
| Sep 08 2022 |
2849 |
293.25 |
| Sep 01 2022 |
2574 |
309.41 |
| Sep 01 2022 |
1988 |
332.5 |
| Sep 01 2022 |
3388 |
309.41 |
| Aug 25 2022 |
2556 |
309.41 |
| Aug 25 2022 |
1986 |
332.5 |
| Aug 25 2022 |
3363 |
309.41 |
| Aug 18 2022 |
2553 |
309.41 |
| Aug 18 2022 |
1995 |
332.5 |
| Aug 18 2022 |
3345 |
309.41 |
| Aug 11 2022 |
2525 |
309.41 |
| Aug 11 2022 |
1994 |
332.5 |
| Aug 11 2022 |
3316 |
309.41 |
| Aug 04 2022 |
2526 |
309.41 |
| Aug 04 2022 |
1993 |
332.5 |
| Aug 04 2022 |
3304 |
309.41 |
| Jul 28 2022 |
2849 |
325.61 |
| Jul 28 2022 |
1995 |
332.5 |
| Jul 28 2022 |
3827 |
325.61 |
| Jul 21 2022 |
2795 |
325.61 |
| Jul 21 2022 |
2012 |
332.5 |
| Jul 21 2022 |
3774 |
325.61 |
| Jul 14 2022 |
2788 |
325.61 |
| Jul 14 2022 |
2013 |
332.5 |
| Jul 14 2022 |
3763 |
325.61 |
| Jul 07 2022 |
2760 |
325.61 |
| Jul 07 2022 |
2008 |
332.5 |
| Jul 07 2022 |
3735 |
325.61 |
| Jun 30 2022 |
2755 |
325.61 |
| Jun 30 2022 |
2009 |
332.5 |
| Jun 30 2022 |
3721 |
325.61 |
| Jun 23 2022 |
2738 |
325.61 |
| Jun 23 2022 |
1984 |
332.5 |
| Jun 23 2022 |
3705 |
325.61 |
| Jun 16 2022 |
2622 |
325.61 |
| Jun 16 2022 |
1988 |
332.5 |
| Jun 16 2022 |
3615 |
325.61 |
| Jun 09 2022 |
2602 |
325.61 |
| Jun 09 2022 |
3544 |
325.61 |
| Jun 02 2022 |
2507 |
325.61 |
| Jun 02 2022 |
3456 |
325.61 |
| May 26 2022 |
2464 |
325.61 |
| May 26 2022 |
3371 |
325.61 |
| May 19 2022 |
2403 |
325.61 |
| May 19 2022 |
3313 |
325.61 |
| May 12 2022 |
2381 |
325.61 |
| May 12 2022 |
3292 |
325.61 |
| May 05 2022 |
2895 |
352.29 |
| May 05 2022 |
4149 |
352.29 |
| Apr 28 2022 |
2829 |
352.29 |
| Apr 28 2022 |
4058 |
352.29 |
| Apr 21 2022 |
2736 |
352.29 |
| Apr 21 2022 |
3914 |
352.29 |
| Apr 14 2022 |
2699 |
352.29 |
| Apr 14 2022 |
3849 |
352.29 |
| Apr 07 2022 |
2665 |
352.29 |
| Apr 07 2022 |
3791 |
352.29 |
| Mar 31 2022 |
2660 |
352.29 |
| Mar 31 2022 |
3780 |
352.29 |
| Mar 24 2022 |
2599 |
352.29 |
| Mar 24 2022 |
3688 |
352.29 |
| Mar 17 2022 |
2564 |
352.29 |
| Mar 17 2022 |
3665 |
352.29 |
| Mar 10 2022 |
2542 |
352.29 |
| Mar 10 2022 |
3615 |
352.29 |
| Mar 03 2022 |
2548 |
352.29 |
| Mar 03 2022 |
3619 |
352.29 |
| Feb 24 2022 |
2518 |
352.29 |
| Feb 24 2022 |
3528 |
352.29 |
| Feb 17 2022 |
2376 |
352.29 |
| Feb 17 2022 |
3294 |
352.29 |
| Feb 10 2022 |
2391 |
352.29 |
| Feb 10 2022 |
3336 |
352.29 |
| Feb 03 2022 |
2410 |
352.29 |
| Feb 03 2022 |
3351 |
352.29 |
| Jan 27 2022 |
2412 |
352.29 |
| Jan 27 2022 |
3348 |
352.29 |
| Jan 20 2022 |
2417 |
352.29 |
| Jan 20 2022 |
3351 |
352.29 |
| Jan 13 2022 |
2426 |
352.29 |
| Jan 13 2022 |
3356 |
352.29 |
| Jan 06 2022 |
2426 |
352.29 |
| Jan 06 2022 |
3356 |
352.29 |
| Dec 30 2021 |
2427 |
352.29 |
| Dec 30 2021 |
3355 |
352.29 |
| Dec 23 2021 |
2427 |
352.29 |
| Dec 23 2021 |
3355 |
352.29 |
| Dec 16 2021 |
2427 |
352.29 |
| Dec 16 2021 |
3355 |
352.29 |
| Dec 09 2021 |
2427 |
352.29 |
| Dec 09 2021 |
3355 |
352.29 |
| Dec 02 2021 |
2427 |
352.29 |
| Dec 02 2021 |
3356 |
352.29 |
| Nov 25 2021 |
2427 |
352.29 |
| Nov 25 2021 |
3356 |
352.29 |
| Nov 18 2021 |
2427 |
352.29 |
| Nov 18 2021 |
3356 |
352.29 |
| Nov 11 2021 |
2427 |
352.29 |
| Nov 11 2021 |
3356 |
352.29 |
| Nov 04 2021 |
2427 |
352.29 |
| Nov 04 2021 |
3367 |
352.29 |
| Oct 28 2021 |
2427 |
352.29 |
| Oct 28 2021 |
3366 |
352.29 |
| Oct 21 2021 |
2427 |
352.29 |
| Oct 21 2021 |
3367 |
352.29 |
| Oct 14 2021 |
2427 |
352.29 |
| Oct 14 2021 |
3370 |
352.29 |
| Oct 07 2021 |
2428 |
352.29 |
| Oct 07 2021 |
3370 |
352.29 |
| Sep 30 2021 |
2400 |
352.29 |
| Sep 30 2021 |
3328 |
352.29 |
| Sep 23 2021 |
2317 |
352.29 |
| Sep 23 2021 |
3250 |
352.29 |
| Sep 16 2021 |
2285 |
352.29 |
| Sep 16 2021 |
3166 |
352.29 |
| Sep 09 2021 |
2266 |
352.29 |
| Sep 09 2021 |
3155 |
352.29 |
| Sep 02 2021 |
2166 |
352.29 |
| Sep 02 2021 |
3051 |
352.29 |
| Aug 26 2021 |
2138 |
352.29 |
| Aug 26 2021 |
3046 |
352.29 |
| Aug 19 2021 |
1985 |
352.29 |
| Aug 19 2021 |
2919 |
352.29 |
| Aug 12 2021 |
1948 |
352.29 |
| Aug 12 2021 |
2868 |
352.29 |
| Aug 05 2021 |
1895 |
352.29 |
| Aug 05 2021 |
2767 |
352.29 |
| Jul 29 2021 |
1859 |
352.29 |
| Jul 29 2021 |
2708 |
352.29 |
| Jul 22 2021 |
2510 |
387.65 |
| Jul 22 2021 |
3928 |
387.65 |
| Jul 15 2021 |
1659 |
376.73 |
| Jul 15 2021 |
2974 |
405.25 |
| Jul 15 2021 |
4514 |
399.54 |
| Jul 08 2021 |
1591 |
376.73 |
| Jul 08 2021 |
3646 |
425.92 |
| Jul 08 2021 |
5395 |
416.08 |
| Jul 01 2021 |
1586 |
376.73 |
| Jul 01 2021 |
3669 |
425.92 |
| Jul 01 2021 |
5441 |
416.08 |
| Jun 24 2021 |
1576 |
376.73 |
| Jun 24 2021 |
2977 |
402.75 |
| Jun 24 2021 |
4032 |
390.32 |
| Jun 17 2021 |
1524 |
376.73 |
| Jun 17 2021 |
2602 |
394.52 |
| Jun 17 2021 |
3690 |
386.55 |
| Jun 10 2021 |
1519 |
376.73 |
| Jun 10 2021 |
2519 |
394.52 |
| Jun 10 2021 |
3495 |
386.55 |
| Jun 03 2021 |
3448 |
386.55 |
| May 27 2021 |
1459 |
376.73 |
| May 27 2021 |
2852 |
394.52 |
| May 27 2021 |
3927 |
386.55 |
| May 07 2021 |
4934 |
382.36 |
| Jul 24 2020 |
3079 |
416.57 |
| Jul 24 2020 |
4552 |
416.57 |
| Jul 17 2020 |
4544 |
437.31 |
| Jul 17 2020 |
1386 |
376.73 |
| Jul 17 2020 |
4838 |
417.12 |
| Jul 10 2020 |
1434 |
376.73 |
| Jul 10 2020 |
3935 |
421.61 |
| Jul 10 2020 |
4567 |
410.39 |
| Jul 03 2020 |
3960 |
421.61 |
| Jul 03 2020 |
1456 |
376.73 |
| Jul 03 2020 |
4593 |
410.39 |
| Jun 26 2020 |
4777 |
429.11 |
| Jun 26 2020 |
1558 |
376.73 |
| Jun 26 2020 |
5578 |
418.64 |
| Jun 19 2020 |
2793 |
394.52 |
| Jun 19 2020 |
1624 |
376.73 |
| Jun 19 2020 |
3289 |
386.55 |
| Jun 12 2020 |
2891 |
394.52 |
| Jun 12 2020 |
1685 |
376.73 |
| Jun 12 2020 |
3387 |
386.55 |
| Jun 05 2020 |
3013 |
394.52 |
| Jun 05 2020 |
1721 |
376.73 |
| Jun 05 2020 |
3510 |
386.55 |
| May 29 2020 |
3117 |
394.52 |
| May 29 2020 |
1803 |
376.73 |
| May 29 2020 |
3634 |
386.55 |
| May 22 2020 |
1891 |
376.73 |
| May 22 2020 |
3256 |
394.52 |
| May 22 2020 |
3788 |
386.55 |
| May 15 2020 |
3333 |
394.52 |
| May 15 2020 |
1967 |
376.75 |
| May 15 2020 |
3655 |
382.36 |
| May 08 2020 |
3409 |
394.52 |
| May 08 2020 |
2015 |
376.75 |
| May 08 2020 |
3731 |
382.36 |
| May 01 2020 |
2152 |
376.75 |
| May 01 2020 |
2986 |
384.71 |
| May 01 2020 |
3628 |
377.75 |
| Apr 24 2020 |
3090 |
384.71 |
| Apr 24 2020 |
2259 |
376.75 |
| Apr 24 2020 |
3802 |
377.75 |
| Apr 17 2020 |
2396 |
376.75 |
| Apr 17 2020 |
3101 |
384.71 |
| Apr 17 2020 |
3925 |
377.75 |
| Apr 10 2020 |
2481 |
376.75 |
| Apr 10 2020 |
3163 |
384.71 |
| Apr 10 2020 |
4023 |
377.75 |
| Apr 03 2020 |
3261 |
384.71 |
| Apr 03 2020 |
2603 |
376.75 |
| Apr 03 2020 |
4164 |
377.75 |
| Mar 27 2020 |
3328 |
384.71 |
| Mar 27 2020 |
2742 |
376.75 |
| Mar 27 2020 |
4322 |
377.75 |
| Mar 20 2020 |
3374 |
384.71 |
| Mar 20 2020 |
2807 |
376.75 |
| Mar 20 2020 |
4397 |
377.75 |
| Mar 13 2020 |
2880 |
376.75 |
| Mar 13 2020 |
3411 |
384.71 |
| Mar 13 2020 |
4474 |
377.75 |
| Mar 06 2020 |
3445 |
384.71 |
| Mar 06 2020 |
2926 |
376.75 |
| Mar 06 2020 |
4518 |
377.75 |
| Feb 28 2020 |
3430 |
384.71 |
| Feb 28 2020 |
2994 |
376.75 |
| Feb 28 2020 |
4556 |
377.75 |
| Feb 21 2020 |
2970 |
376.75 |
| Feb 21 2020 |
3392 |
384.71 |
| Feb 21 2020 |
4485 |
377.75 |
| Feb 14 2020 |
3407 |
384.71 |
| Feb 14 2020 |
2977 |
376.75 |
| Feb 14 2020 |
4497 |
377.75 |
| Feb 07 2020 |
3383 |
384.71 |
| Feb 07 2020 |
2970 |
376.75 |
| Feb 07 2020 |
4496 |
377.75 |
| Jan 31 2020 |
3399 |
384.71 |
| Jan 31 2020 |
2994 |
376.75 |
| Jan 31 2020 |
4514 |
377.75 |
| Jan 24 2020 |
2996 |
376.75 |
| Jan 24 2020 |
3412 |
384.71 |
| Jan 24 2020 |
4524 |
377.75 |
| Jan 17 2020 |
3397 |
384.71 |
| Jan 17 2020 |
3006 |
376.75 |
| Jan 17 2020 |
4511 |
377.75 |
| Jan 10 2020 |
3393 |
384.71 |
| Jan 10 2020 |
3006 |
376.75 |
| Jan 10 2020 |
4509 |
377.75 |
| Jan 03 2020 |
3395 |
384.71 |
| Jan 03 2020 |
3007 |
376.75 |
| Jan 03 2020 |
4510 |
377.75 |
| Dec 27 2019 |
3395 |
384.71 |
| Dec 27 2019 |
3007 |
376.75 |
| Dec 27 2019 |
4511 |
377.75 |
| Dec 20 2019 |
3395 |
384.71 |
| Dec 20 2019 |
3007 |
376.75 |
| Dec 20 2019 |
4511 |
377.75 |
| Dec 13 2019 |
3395 |
384.71 |
| Dec 13 2019 |
3007 |
376.75 |
| Dec 13 2019 |
4511 |
377.75 |
| Dec 06 2019 |
3007 |
376.75 |
| Dec 06 2019 |
3393 |
384.71 |
| Dec 06 2019 |
4510 |
377.75 |
| Nov 29 2019 |
3390 |
384.71 |
| Nov 29 2019 |
3007 |
376.75 |
| Nov 29 2019 |
4519 |
377.75 |
| Nov 22 2019 |
3390 |
384.71 |
| Nov 22 2019 |
3007 |
376.75 |
| Nov 22 2019 |
4519 |
377.75 |
| Nov 15 2019 |
3007 |
376.75 |
| Nov 15 2019 |
3390 |
384.71 |
| Nov 15 2019 |
4520 |
377.75 |
| Nov 08 2019 |
3390 |
384.71 |
| Nov 08 2019 |
3000 |
376.75 |
| Nov 08 2019 |
4507 |
377.75 |
| Nov 01 2019 |
2928 |
376.75 |
| Nov 01 2019 |
3390 |
384.71 |
| Nov 01 2019 |
4441 |
377.75 |
| Oct 25 2019 |
2928 |
376.75 |
| Oct 25 2019 |
3396 |
384.71 |
| Oct 25 2019 |
4445 |
377.75 |
| Oct 18 2019 |
3396 |
384.71 |
| Oct 18 2019 |
2937 |
376.75 |
| Oct 18 2019 |
4448 |
377.75 |
| Oct 11 2019 |
3393 |
384.71 |
| Oct 11 2019 |
2933 |
376.75 |
| Oct 11 2019 |
4449 |
377.75 |
| Oct 04 2019 |
3397 |
384.71 |
| Oct 04 2019 |
2937 |
376.75 |
| Oct 04 2019 |
4455 |
377.75 |
| Sep 27 2019 |
2936 |
376.75 |
| Sep 27 2019 |
3389 |
384.71 |
| Sep 27 2019 |
4495 |
377.75 |
| Sep 20 2019 |
3396 |
384.71 |
| Sep 20 2019 |
2934 |
376.75 |
| Sep 20 2019 |
4499 |
377.75 |
| Sep 13 2019 |
3391 |
384.71 |
| Sep 13 2019 |
2955 |
376.75 |
| Sep 13 2019 |
4506 |
377.75 |
| Sep 06 2019 |
3006 |
376.75 |
| Sep 06 2019 |
3397 |
384.71 |
| Sep 06 2019 |
4562 |
377.75 |
| Aug 30 2019 |
3411 |
384.71 |
| Aug 30 2019 |
3047 |
376.75 |
| Aug 30 2019 |
4615 |
377.75 |
| Aug 23 2019 |
3446 |
384.71 |
| Aug 23 2019 |
3073 |
376.75 |
| Aug 23 2019 |
4647 |
377.75 |
| Aug 16 2019 |
3509 |
384.71 |
| Aug 16 2019 |
3089 |
376.75 |
| Aug 16 2019 |
4666 |
377.75 |
| Aug 09 2019 |
3094 |
376.75 |
| Aug 09 2019 |
3448 |
383.84 |
| Aug 09 2019 |
4619 |
376.97 |
| Aug 02 2019 |
3483 |
383.84 |
| Aug 02 2019 |
3130 |
376.75 |
| Aug 02 2019 |
4653 |
376.97 |
| Jul 26 2019 |
3540 |
383.84 |
| Jul 26 2019 |
3158 |
376.75 |
| Jul 26 2019 |
4718 |
376.97 |
| Jul 19 2019 |
3565 |
383.84 |
| Jul 19 2019 |
3225 |
376.77 |
| Jul 19 2019 |
4984 |
379.66 |
| Jul 12 2019 |
3988 |
387.95 |
| Jul 12 2019 |
3244 |
376.77 |
| Jul 12 2019 |
5253 |
381.16 |
| Jul 05 2019 |
4160 |
387.95 |
| Jul 05 2019 |
3408 |
376.77 |
| Jul 05 2019 |
5448 |
381.16 |
| Jun 28 2019 |
4207 |
387.95 |
| Jun 28 2019 |
3431 |
376.77 |
| Jun 28 2019 |
5504 |
381.16 |
| Jun 21 2019 |
3442 |
376.77 |
| Jun 21 2019 |
5880 |
408.07 |
| Jun 21 2019 |
7935 |
401.81 |
| Jun 14 2019 |
5332 |
400.91 |
| Jun 14 2019 |
3445 |
376.77 |
| Jun 14 2019 |
6549 |
390.59 |
| Jun 07 2019 |
5432 |
400.91 |
| Jun 07 2019 |
3470 |
376.77 |
| Jun 07 2019 |
6633 |
390.59 |
| May 31 2019 |
3448 |
376.77 |
| May 31 2019 |
5419 |
400.91 |
| May 31 2019 |
6647 |
390.59 |
| May 24 2019 |
5493 |
400.91 |
| May 24 2019 |
5326 |
400.01 |
| May 24 2019 |
6663 |
390.12 |
| May 17 2019 |
7472 |
423.24 |
| May 17 2019 |
5549 |
400.91 |
| May 17 2019 |
7860 |
399.88 |
| May 10 2019 |
7523 |
423.24 |
| May 10 2019 |
5535 |
400.91 |
| May 10 2019 |
7810 |
399.88 |
| May 03 2019 |
6320 |
409.26 |
| May 03 2019 |
7574 |
423.24 |
| May 03 2019 |
9384 |
412.05 |
| Apr 26 2019 |
5727 |
402.17 |
| Apr 26 2019 |
7650 |
423.24 |
| Apr 26 2019 |
8512 |
406.38 |
| Apr 19 2019 |
5826 |
402.17 |
| Apr 19 2019 |
7599 |
423.24 |
| Apr 19 2019 |
8505 |
406.38 |
| Apr 18 2019 |
7606 |
423.24 |
| Apr 18 2019 |
5833 |
402.17 |
| Apr 12 2019 |
5924 |
402.17 |
| Apr 12 2019 |
7625 |
423.24 |
| Apr 12 2019 |
8569 |
406.38 |
| Apr 05 2019 |
5815 |
402.17 |
| Apr 05 2019 |
7301 |
423.24 |
| Apr 05 2019 |
8318 |
406.38 |
| Mar 29 2019 |
5734 |
402.17 |
| Mar 29 2019 |
7258 |
423.24 |
| Mar 29 2019 |
8258 |
406.38 |
| Mar 22 2019 |
7162 |
423.24 |
| Mar 22 2019 |
5705 |
402.17 |
| Mar 22 2019 |
8209 |
406.38 |
| Mar 15 2019 |
5705 |
402.17 |
| Mar 15 2019 |
7296 |
423.24 |
| Mar 15 2019 |
8284 |
406.38 |
| Mar 08 2019 |
5656 |
402.17 |
| Mar 08 2019 |
7165 |
423.24 |
| Mar 08 2019 |
8147 |
406.38 |
| Mar 01 2019 |
5684 |
402.17 |
| Mar 01 2019 |
7233 |
423.24 |
| Mar 01 2019 |
8198 |
406.38 |
| Feb 22 2019 |
7241 |
423.24 |
| Feb 22 2019 |
5703 |
402.17 |
| Feb 22 2019 |
8226 |
406.38 |
| Feb 15 2019 |
5673 |
402.17 |
| Feb 15 2019 |
7254 |
423.24 |
| Feb 15 2019 |
8171 |
406.38 |
| Feb 08 2019 |
5645 |
402.17 |
| Feb 08 2019 |
7219 |
423.24 |
| Feb 08 2019 |
8119 |
406.38 |
| Feb 01 2019 |
5660 |
402.17 |
| Feb 01 2019 |
7218 |
423.24 |
| Feb 01 2019 |
8131 |
406.38 |
| Jan 25 2019 |
5661 |
402.17 |
| Jan 25 2019 |
7219 |
423.24 |
| Jan 25 2019 |
8153 |
406.38 |
| Jan 18 2019 |
5661 |
402.17 |
| Jan 18 2019 |
7251 |
423.24 |
| Jan 18 2019 |
8172 |
406.38 |
| Jan 11 2019 |
5668 |
402.17 |
| Jan 11 2019 |
7251 |
423.24 |
| Jan 11 2019 |
8177 |
406.38 |
| Jan 04 2019 |
7252 |
423.24 |
| Jan 04 2019 |
5674 |
402.17 |
| Jan 04 2019 |
8186 |
406.38 |
| Dec 28 2018 |
5674 |
402.17 |
| Dec 28 2018 |
7252 |
423.24 |
| Dec 28 2018 |
8186 |
406.38 |
| Dec 21 2018 |
5674 |
402.17 |
| Dec 21 2018 |
7252 |
423.24 |
| Dec 21 2018 |
8186 |
406.38 |
| Dec 14 2018 |
7252 |
423.24 |
| Dec 14 2018 |
5674 |
402.17 |
| Dec 14 2018 |
8186 |
406.38 |
| Dec 07 2018 |
5671 |
402.17 |
| Dec 07 2018 |
7252 |
423.24 |
| Dec 07 2018 |
8185 |
406.38 |
| Nov 30 2018 |
7252 |
423.24 |
| Nov 30 2018 |
5671 |
402.17 |
| Nov 30 2018 |
8185 |
406.38 |
| Nov 23 2018 |
7252 |
423.24 |
| Nov 23 2018 |
5671 |
402.17 |
| Nov 23 2018 |
8185 |
406.38 |
| Nov 16 2018 |
5671 |
402.17 |
| Nov 16 2018 |
7252 |
423.24 |
| Nov 16 2018 |
8185 |
406.38 |
| Nov 09 2018 |
5671 |
402.17 |
| Nov 09 2018 |
7252 |
423.24 |
| Nov 09 2018 |
8185 |
406.38 |
| Nov 02 2018 |
5671 |
402.17 |
| Nov 02 2018 |
7252 |
423.24 |
| Nov 02 2018 |
8164 |
406.38 |
| Oct 26 2018 |
7250 |
423.24 |
| Oct 26 2018 |
5671 |
402.17 |
| Oct 26 2018 |
8163 |
406.38 |
| Oct 19 2018 |
5671 |
402.17 |
| Oct 19 2018 |
7269 |
423.24 |
| Oct 19 2018 |
8176 |
406.38 |
| Oct 12 2018 |
5663 |
402.17 |
| Oct 12 2018 |
7247 |
423.24 |
| Oct 12 2018 |
8143 |
406.38 |
| Oct 05 2018 |
7269 |
423.24 |
| Oct 05 2018 |
5650 |
402.17 |
| Oct 05 2018 |
8217 |
406.38 |
| Sep 28 2018 |
5666 |
402.17 |
| Sep 28 2018 |
7096 |
423.24 |
| Sep 28 2018 |
8001 |
406.38 |
| Sep 21 2018 |
5645 |
402.17 |
| Sep 21 2018 |
7064 |
423.24 |
| Sep 21 2018 |
7984 |
406.38 |
| Sep 14 2018 |
5674 |
402.17 |
| Sep 14 2018 |
7088 |
423.24 |
| Sep 14 2018 |
8010 |
406.38 |
| Sep 07 2018 |
7193 |
423.24 |
| Sep 07 2018 |
5745 |
402.17 |
| Sep 07 2018 |
8151 |
406.38 |
| Aug 31 2018 |
7235 |
423.24 |
| Aug 31 2018 |
5795 |
402.17 |
| Aug 31 2018 |
8203 |
406.38 |
| Aug 24 2018 |
7231 |
423.24 |
| Aug 24 2018 |
5754 |
402.17 |
| Aug 24 2018 |
8208 |
406.38 |
| Aug 17 2018 |
5861 |
402.17 |
| Aug 17 2018 |
7214 |
423.24 |
| Aug 17 2018 |
8280 |
406.38 |
| Aug 10 2018 |
5862 |
402.17 |
| Aug 10 2018 |
7252 |
423.24 |
| Aug 10 2018 |
8399 |
406.38 |
| Aug 03 2018 |
5939 |
402.17 |
| Aug 03 2018 |
7393 |
423.24 |
| Aug 03 2018 |
8474 |
406.38 |
| Jul 27 2018 |
4471 |
417.58 |
| Jul 27 2018 |
4492 |
384.89 |
| Jul 27 2018 |
8962 |
438.75 |
| Jul 27 2018 |
6049 |
383.86 |
| Jul 20 2018 |
3778 |
374.01 |
| Jul 20 2018 |
4553 |
417.58 |
| Jul 20 2018 |
8936 |
438.75 |
| Jul 20 2018 |
6166 |
383.86 |
| Jul 13 2018 |
10316 |
450.67 |
| Jul 13 2018 |
4612 |
417.58 |
| Jul 13 2018 |
3704 |
375.02 |
| Jul 13 2018 |
5142 |
374.55 |
| Jul 06 2018 |
3578 |
375.02 |
| Jul 06 2018 |
10138 |
450.67 |
| Jul 06 2018 |
4613 |
417.58 |
| Jul 06 2018 |
4910 |
374.55 |
| Jun 29 2018 |
10138 |
450.67 |
| Jun 29 2018 |
4591 |
417.58 |
| Jun 29 2018 |
3605 |
375.02 |
| Jun 29 2018 |
4941 |
374.55 |
| Jun 22 2018 |
4686 |
417.58 |
| Jun 22 2018 |
2903 |
362.38 |
| Jun 22 2018 |
10359 |
450.67 |
| Jun 22 2018 |
5106 |
374.55 |
| Jun 15 2018 |
4709 |
417.58 |
| Jun 15 2018 |
10424 |
450.67 |
| Jun 15 2018 |
2711 |
358.35 |
| Jun 15 2018 |
4827 |
371.33 |
| Jun 08 2018 |
3058 |
362.61 |
| Jun 08 2018 |
4787 |
417.58 |
| Jun 08 2018 |
10463 |
450.67 |
| Jun 08 2018 |
4091 |
362.61 |
| Jun 01 2018 |
10828 |
450.67 |
| Jun 01 2018 |
3082 |
362.61 |
| Jun 01 2018 |
4762 |
417.58 |
| Jun 01 2018 |
4325 |
362.61 |
| May 25 2018 |
4773 |
417.58 |
| May 25 2018 |
3161 |
362.61 |
| May 25 2018 |
12245 |
464.38 |
| May 25 2018 |
4409 |
362.61 |
| May 18 2018 |
12339 |
464.38 |
| May 18 2018 |
3180 |
362.61 |
| May 18 2018 |
4735 |
417.58 |
| May 18 2018 |
4376 |
362.61 |
| May 11 2018 |
4683 |
417.58 |
| May 11 2018 |
3177 |
362.61 |
| May 11 2018 |
12360 |
464.38 |
| May 11 2018 |
4436 |
362.61 |
| May 04 2018 |
3283 |
362.61 |
| May 04 2018 |
12604 |
464.38 |
| May 04 2018 |
4732 |
417.58 |
| May 04 2018 |
4570 |
362.61 |
| Apr 27 2018 |
4816 |
417.58 |
| Apr 27 2018 |
3433 |
365.19 |
| Apr 27 2018 |
12529 |
464.38 |
| Apr 27 2018 |
4795 |
365.19 |
| Apr 20 2018 |
2614 |
349.8 |
| Apr 20 2018 |
4780 |
417.58 |
| Apr 20 2018 |
12545 |
464.38 |
| Apr 20 2018 |
3584 |
349.8 |
| Apr 13 2018 |
2598 |
349.8 |
| Apr 13 2018 |
12404 |
464.38 |
| Apr 13 2018 |
4686 |
417.58 |
| Apr 13 2018 |
3561 |
349.8 |
| Apr 06 2018 |
2602 |
349.8 |
| Apr 06 2018 |
4695 |
417.58 |
| Apr 06 2018 |
12690 |
464.38 |
| Apr 06 2018 |
3583 |
349.8 |
| Mar 30 2018 |
4691 |
417.58 |
| Mar 30 2018 |
2619 |
349.8 |
| Mar 30 2018 |
12987 |
464.38 |
| Mar 30 2018 |
3650 |
349.8 |
| Mar 23 2018 |
4662 |
417.58 |
| Mar 23 2018 |
13176 |
464.38 |
| Mar 23 2018 |
2636 |
349.8 |
| Mar 23 2018 |
3704 |
349.8 |
| Mar 16 2018 |
13025 |
464.38 |
| Mar 16 2018 |
4602 |
417.58 |
| Mar 16 2018 |
2645 |
349.8 |
| Mar 16 2018 |
3731 |
349.8 |
| Mar 09 2018 |
4576 |
417.58 |
| Mar 09 2018 |
2637 |
349.8 |
| Mar 09 2018 |
12985 |
464.38 |
| Mar 09 2018 |
3740 |
349.8 |
| Mar 02 2018 |
4691 |
417.58 |
| Mar 02 2018 |
2647 |
349.8 |
| Mar 02 2018 |
13048 |
464.38 |
| Mar 02 2018 |
3893 |
349.8 |
| Feb 23 2018 |
13161 |
464.38 |
| Feb 23 2018 |
4775 |
417.58 |
| Feb 23 2018 |
2668 |
349.8 |
| Feb 23 2018 |
3923 |
349.8 |
| Feb 16 2018 |
4705 |
417.58 |
| Feb 16 2018 |
2671 |
349.8 |
| Feb 16 2018 |
13180 |
464.38 |
| Feb 16 2018 |
3943 |
349.8 |
| Feb 09 2018 |
2681 |
349.8 |
| Feb 09 2018 |
4758 |
417.58 |
| Feb 09 2018 |
13023 |
464.38 |
| Feb 09 2018 |
3938 |
349.8 |
| Feb 02 2018 |
4777 |
417.58 |
| Feb 02 2018 |
2675 |
349.8 |
| Feb 02 2018 |
12972 |
464.38 |
| Feb 02 2018 |
3950 |
349.8 |
| Jan 26 2018 |
4777 |
417.58 |
| Jan 26 2018 |
2683 |
349.8 |
| Jan 26 2018 |
13020 |
464.38 |
| Jan 26 2018 |
3952 |
349.8 |
| Jan 19 2018 |
2683 |
349.8 |
| Jan 19 2018 |
4777 |
417.58 |
| Jan 19 2018 |
13031 |
464.38 |
| Jan 19 2018 |
3952 |
349.8 |
| Jan 12 2018 |
4760 |
417.58 |
| Jan 12 2018 |
2694 |
349.8 |
| Jan 12 2018 |
13056 |
464.38 |
| Jan 12 2018 |
3968 |
349.8 |
| Jan 05 2018 |
13056 |
464.38 |
| Jan 05 2018 |
2695 |
349.8 |
| Jan 05 2018 |
4760 |
417.58 |
| Jan 05 2018 |
3973 |
349.8 |
| Dec 29 2017 |
2695 |
349.8 |
| Dec 29 2017 |
4773 |
417.58 |
| Dec 29 2017 |
13057 |
464.38 |
| Dec 29 2017 |
3973 |
349.8 |
| Dec 22 2017 |
2695 |
349.8 |
| Dec 22 2017 |
4773 |
417.58 |
| Dec 22 2017 |
13057 |
464.38 |
| Dec 22 2017 |
3973 |
349.8 |
| Dec 15 2017 |
13057 |
464.38 |
| Dec 15 2017 |
2695 |
349.8 |
| Dec 15 2017 |
4773 |
417.58 |
| Dec 15 2017 |
3969 |
349.8 |
| Dec 08 2017 |
13057 |
464.38 |
| Dec 08 2017 |
2695 |
349.8 |
| Dec 08 2017 |
4773 |
417.58 |
| Dec 08 2017 |
3969 |
349.8 |
| Dec 01 2017 |
2695 |
349.8 |
| Dec 01 2017 |
4773 |
417.58 |
| Dec 01 2017 |
13057 |
464.38 |
| Dec 01 2017 |
3969 |
349.8 |
| Nov 24 2017 |
13057 |
464.38 |
| Nov 24 2017 |
4773 |
417.58 |
| Nov 24 2017 |
2695 |
349.8 |
| Nov 24 2017 |
3969 |
349.8 |
| Nov 17 2017 |
13058 |
464.38 |
| Nov 17 2017 |
4773 |
417.58 |
| Nov 17 2017 |
2695 |
349.8 |
| Nov 17 2017 |
3969 |
349.8 |
| Nov 10 2017 |
4773 |
417.58 |
| Nov 10 2017 |
2695 |
349.8 |
| Nov 10 2017 |
13073 |
464.38 |
| Nov 10 2017 |
3973 |
349.8 |
| Nov 03 2017 |
2695 |
349.8 |
| Nov 03 2017 |
4773 |
417.58 |
| Nov 03 2017 |
13073 |
464.38 |
| Nov 03 2017 |
3973 |
349.8 |
| Oct 27 2017 |
13099 |
464.38 |
| Oct 27 2017 |
2695 |
349.8 |
| Oct 27 2017 |
4773 |
417.58 |
| Oct 27 2017 |
3994 |
349.8 |
| Oct 20 2017 |
4759 |
417.58 |
| Oct 20 2017 |
2701 |
349.8 |
| Oct 20 2017 |
13019 |
464.38 |
| Oct 20 2017 |
3984 |
349.8 |
| Oct 13 2017 |
2701 |
349.8 |
| Oct 13 2017 |
4770 |
417.58 |
| Oct 13 2017 |
13061 |
464.38 |
| Oct 13 2017 |
3997 |
349.8 |
| Oct 06 2017 |
4770 |
417.58 |
| Oct 06 2017 |
2697 |
349.8 |
| Oct 06 2017 |
13061 |
464.38 |
| Oct 06 2017 |
3995 |
349.8 |
| Sep 29 2017 |
13060 |
464.38 |
| Sep 29 2017 |
2698 |
349.8 |
| Sep 29 2017 |
4776 |
417.58 |
| Sep 29 2017 |
3959 |
349.8 |
| Sep 22 2017 |
2697 |
349.8 |
| Sep 22 2017 |
4771 |
417.58 |
| Sep 22 2017 |
13236 |
464.38 |
| Sep 22 2017 |
3994 |
349.8 |
| Sep 15 2017 |
2731 |
349.8 |
| Sep 15 2017 |
4705 |
417.58 |
| Sep 15 2017 |
13242 |
464.38 |
| Sep 15 2017 |
4037 |
349.8 |
| Sep 08 2017 |
13169 |
464.38 |
| Sep 08 2017 |
2755 |
349.8 |
| Sep 08 2017 |
4574 |
417.58 |
| Sep 08 2017 |
4116 |
349.8 |
| Sep 01 2017 |
2795 |
349.8 |
| Sep 01 2017 |
4627 |
417.58 |
| Sep 01 2017 |
13212 |
464.38 |
| Sep 01 2017 |
4102 |
349.8 |
| Aug 25 2017 |
4601 |
417.58 |
| Aug 25 2017 |
2807 |
349.8 |
| Aug 25 2017 |
13565 |
464.38 |
| Aug 25 2017 |
4424 |
349.8 |
| Aug 18 2017 |
4801 |
417.58 |
| Aug 18 2017 |
2835 |
349.8 |
| Aug 18 2017 |
13617 |
464.38 |
| Aug 18 2017 |
4464 |
349.8 |
| Aug 11 2017 |
2810 |
349.8 |
| Aug 11 2017 |
4757 |
417.58 |
| Aug 11 2017 |
13665 |
464.38 |
| Aug 11 2017 |
4493 |
349.8 |
| Aug 04 2017 |
2866 |
349.8 |
| Aug 04 2017 |
4848 |
417.58 |
| Aug 04 2017 |
13747 |
464.38 |
| Aug 04 2017 |
4564 |
349.8 |
| Jul 28 2017 |
4259 |
370.17 |
| Jul 28 2017 |
14792 |
474.52 |
| Jul 28 2017 |
6501 |
370.17 |
| Jul 21 2017 |
14859 |
474.52 |
| Jul 21 2017 |
5202 |
381.41 |
| Jul 21 2017 |
7855 |
381.41 |
| Jul 14 2017 |
5250 |
381.41 |
| Jul 14 2017 |
7909 |
381.41 |
| Jul 07 2017 |
5306 |
381.41 |
| Jul 07 2017 |
7935 |
381.41 |
| Jun 30 2017 |
5354 |
381.41 |
| Jun 30 2017 |
7959 |
381.41 |
| Jun 23 2017 |
6978 |
389.35 |
| Jun 23 2017 |
9010 |
389.35 |
| Jun 16 2017 |
7096 |
389.35 |
| Jun 16 2017 |
9038 |
389.35 |
| Jun 09 2017 |
7253 |
390.6 |
| Jun 09 2017 |
9067 |
390.6 |
| Jun 02 2017 |
7280 |
390.6 |
| Jun 02 2017 |
9262 |
390.6 |
| May 26 2017 |
7344 |
390.6 |
| May 26 2017 |
9298 |
390.6 |
| May 19 2017 |
7375 |
390.6 |
| May 19 2017 |
9409 |
390.6 |
| May 12 2017 |
7540 |
390.6 |
| May 12 2017 |
9510 |
390.6 |
| May 05 2017 |
7582 |
390.6 |
| May 05 2017 |
9572 |
390.6 |
| Apr 28 2017 |
13651 |
452.09 |
| Apr 28 2017 |
17859 |
452.09 |
| Apr 21 2017 |
13860 |
452.09 |
| Apr 21 2017 |
18028 |
452.09 |
| Apr 14 2017 |
13900 |
452.09 |
| Apr 14 2017 |
18034 |
452.09 |
| Apr 07 2017 |
14020 |
452.09 |
| Apr 07 2017 |
17794 |
452.09 |
| Mar 31 2017 |
14354 |
452.09 |
| Mar 31 2017 |
18005 |
452.09 |
| Mar 24 2017 |
14231 |
452.09 |
| Mar 24 2017 |
17763 |
452.09 |
| Mar 17 2017 |
14315 |
452.09 |
| Mar 17 2017 |
17893 |
452.09 |
| Mar 10 2017 |
14457 |
452.09 |
| Mar 10 2017 |
17952 |
452.09 |
| Mar 03 2017 |
14354 |
452.09 |
| Mar 03 2017 |
17854 |
452.09 |
| Feb 24 2017 |
14291 |
452.09 |
| Feb 24 2017 |
17872 |
452.09 |
| Feb 17 2017 |
14108 |
452.09 |
| Feb 17 2017 |
17927 |
452.09 |
| Feb 10 2017 |
14154 |
452.09 |
| Feb 10 2017 |
18034 |
452.09 |
| Feb 03 2017 |
14171 |
452.09 |
| Feb 03 2017 |
18009 |
452.09 |
| Jan 27 2017 |
14205 |
452.09 |
| Jan 27 2017 |
18020 |
452.09 |
| Jan 20 2017 |
14176 |
452.09 |
| Jan 20 2017 |
17974 |
452.09 |
| Jan 13 2017 |
14180 |
452.09 |
| Jan 13 2017 |
17949 |
452.09 |
| Jan 06 2017 |
14186 |
452.09 |
| Jan 06 2017 |
17952 |
452.09 |
| Dec 30 2016 |
14192 |
452.09 |
| Dec 30 2016 |
17959 |
452.09 |
| Dec 23 2016 |
14192 |
452.09 |
| Dec 23 2016 |
17959 |
452.09 |
| Dec 16 2016 |
14187 |
452.09 |
| Dec 16 2016 |
17958 |
452.09 |
| Dec 09 2016 |
14193 |
452.09 |
| Dec 09 2016 |
17955 |
452.09 |
| Dec 02 2016 |
14193 |
452.09 |
| Dec 02 2016 |
17956 |
452.09 |
| Nov 25 2016 |
14190 |
452.09 |
| Nov 25 2016 |
17954 |
452.09 |
| Nov 18 2016 |
14190 |
452.09 |
| Nov 18 2016 |
17954 |
452.09 |
| Nov 11 2016 |
14190 |
452.09 |
| Nov 11 2016 |
17942 |
452.09 |
| Nov 04 2016 |
14190 |
452.09 |
| Nov 04 2016 |
17942 |
452.09 |
| Oct 28 2016 |
14191 |
452.09 |
| Oct 28 2016 |
17960 |
452.09 |
| Oct 21 2016 |
14194 |
452.09 |
| Oct 21 2016 |
17977 |
452.09 |
| Oct 14 2016 |
14153 |
452.09 |
| Oct 14 2016 |
17960 |
452.09 |
| Oct 07 2016 |
14169 |
452.09 |
| Oct 07 2016 |
17966 |
452.09 |
| Sep 30 2016 |
14205 |
452.09 |
| Sep 30 2016 |
17985 |
452.09 |
| Sep 23 2016 |
14210 |
452.09 |
| Sep 23 2016 |
17848 |
452.09 |
| Sep 16 2016 |
14287 |
452.09 |
| Sep 16 2016 |
17885 |
452.09 |
| Sep 09 2016 |
14379 |
452.09 |
| Sep 09 2016 |
17971 |
452.09 |
| Sep 02 2016 |
14540 |
452.09 |
| Sep 02 2016 |
18111 |
452.09 |
| Aug 26 2016 |
14598 |
452.09 |
| Aug 26 2016 |
17889 |
452.09 |
| Aug 19 2016 |
14628 |
452.09 |
| Aug 19 2016 |
17905 |
452.09 |
| Aug 12 2016 |
14808 |
452.09 |
| Aug 12 2016 |
19530 |
452.09 |
| Aug 05 2016 |
14752 |
452.09 |
| Aug 05 2016 |
19648 |
452.09 |
| Jul 29 2016 |
14806 |
452.09 |
| Jul 29 2016 |
19838 |
452.09 |
| Jul 22 2016 |
15013 |
452.09 |
| Jul 22 2016 |
20066 |
452.09 |
| Mar 27 2012 |
6127 |
413.78 |
| Mar 27 2012 |
12708 |
413.78 |
| Sep 23 2011 |
4048 |
332.3 |
| Sep 23 2011 |
5655 |
332.3 |
| Sep 16 2011 |
4030 |
332.3 |
| Sep 16 2011 |
5658 |
332.3 |
| Sep 10 2011 |
3928 |
332.3 |
| Sep 10 2011 |
5569 |
332.3 |
| Sep 02 2011 |
3917 |
332.3 |
| Sep 02 2011 |
5505 |
332.3 |
| Aug 26 2011 |
3916 |
332.3 |
| Aug 26 2011 |
5500 |
332.3 |
| Aug 19 2011 |
3775 |
332.3 |
| Aug 19 2011 |
4934 |
332.3 |
| Aug 12 2011 |
3691 |
332.3 |
| Aug 12 2011 |
4884 |
332.3 |
| Aug 05 2011 |
3661 |
332.3 |
| Aug 05 2011 |
4818 |
332.3 |
| Jul 29 2011 |
3630 |
332.3 |
| Jul 29 2011 |
4787 |
332.3 |
| Jul 22 2011 |
3436 |
332.3 |
| Jul 22 2011 |
4573 |
332.3 |
| Jul 15 2011 |
3242 |
332.3 |
| Jul 15 2011 |
4364 |
332.3 |
| Jul 08 2011 |
2985 |
332.3 |
| Jul 08 2011 |
4189 |
332.3 |
| Jul 01 2011 |
3967 |
413.78 |
| Jul 01 2011 |
6488 |
413.78 |
| Jun 17 2011 |
3638 |
413.78 |
| Jun 17 2011 |
6293 |
413.78 |
| Jun 10 2011 |
4423 |
438.41 |
| Jun 10 2011 |
7467 |
438.41 |
