| May 01 2019 |
12198 |
459.21 |
| Apr 01 2019 |
12311 |
459.21 |
| Mar 01 2019 |
12063 |
459.21 |
| Feb 01 2019 |
11956 |
459.21 |
| Jan 01 2019 |
9580 |
459.21 |
| Dec 01 2018 |
11899 |
459.21 |
| Nov 01 2018 |
9559 |
459.21 |
| Oct 01 2018 |
9658 |
459.21 |
| Sep 01 2018 |
9145 |
459.21 |
| Aug 01 2018 |
8737 |
459.21 |
| Jul 01 2018 |
8567 |
459.21 |
| Jun 01 2018 |
8082 |
459.21 |
| May 01 2018 |
6824 |
459.21 |
| Apr 01 2018 |
5407 |
459.21 |
| Mar 01 2018 |
4616 |
459.21 |
| Feb 01 2018 |
4582 |
459.21 |
| Dec 01 2017 |
4371 |
459.21 |
| Nov 01 2017 |
4326 |
459.21 |
| Oct 01 2017 |
4312 |
459.21 |
| Sep 01 2017 |
3904 |
459.21 |
| Aug 01 2017 |
3866 |
459.21 |
| Jul 01 2017 |
3638 |
459.21 |
| Jun 01 2017 |
3564 |
459.21 |
| Aug 12 2016 |
1370 |
284.62 |
| Aug 12 2016 |
1694 |
284.62 |
| Aug 05 2016 |
1383 |
284.62 |
| Aug 05 2016 |
1786 |
284.62 |
| Jul 29 2016 |
1354 |
284.62 |
| Jul 29 2016 |
1763 |
284.62 |
| Jul 22 2016 |
1408 |
284.62 |
| Jul 22 2016 |
1822 |
284.62 |
| Jun 22 2016 |
1427 |
284.62 |
| Jun 22 2016 |
2189 |
284.62 |
| Jun 15 2016 |
1462 |
284.62 |
| Jun 15 2016 |
2245 |
284.62 |
| Jun 08 2016 |
1474 |
284.62 |
| Jun 08 2016 |
2229 |
284.62 |
| Jun 01 2016 |
1578 |
284.62 |
| Jun 01 2016 |
2363 |
284.62 |
| May 25 2016 |
1585 |
284.62 |
| May 25 2016 |
2387 |
284.62 |
| May 18 2016 |
1583 |
284.62 |
| May 18 2016 |
2418 |
284.62 |
| May 11 2016 |
1505 |
284.62 |
| May 11 2016 |
2431 |
284.62 |
| May 04 2016 |
1530 |
284.62 |
| May 04 2016 |
2416 |
284.62 |
| Apr 27 2016 |
1610 |
284.62 |
| Apr 27 2016 |
2467 |
284.62 |
| Apr 20 2016 |
1652 |
284.62 |
| Apr 20 2016 |
2538 |
284.62 |
| Apr 13 2016 |
1677 |
284.62 |
| Apr 13 2016 |
2533 |
284.62 |
| Apr 06 2016 |
1721 |
284.62 |
| Apr 06 2016 |
2562 |
284.62 |
| Mar 30 2016 |
1701 |
284.62 |
| Mar 30 2016 |
2546 |
284.62 |
| Mar 23 2016 |
1737 |
284.62 |
| Mar 23 2016 |
2591 |
284.62 |
| Mar 16 2016 |
1742 |
284.62 |
| Mar 16 2016 |
2553 |
284.62 |
| Mar 09 2016 |
1762 |
284.62 |
| Mar 09 2016 |
2576 |
284.62 |
| Mar 02 2016 |
1762 |
284.62 |
| Mar 02 2016 |
2553 |
284.62 |
| Feb 24 2016 |
1738 |
284.62 |
| Feb 24 2016 |
2552 |
284.62 |
| Feb 17 2016 |
1735 |
284.62 |
| Feb 17 2016 |
2576 |
284.62 |
| Feb 10 2016 |
1744 |
284.62 |
| Feb 10 2016 |
2598 |
284.62 |
| Feb 03 2016 |
1746 |
284.62 |
| Feb 03 2016 |
2607 |
284.62 |
| Jan 27 2016 |
1746 |
284.62 |
| Jan 27 2016 |
2617 |
284.62 |
| Jan 20 2016 |
1746 |
284.62 |
| Jan 20 2016 |
2621 |
284.62 |
| Jan 13 2016 |
1746 |
284.62 |
| Jan 13 2016 |
2624 |
284.62 |
| Jan 06 2016 |
1746 |
284.62 |
| Jan 06 2016 |
2625 |
284.62 |
| Dec 30 2015 |
1746 |
284.62 |
| Dec 30 2015 |
2625 |
284.62 |
| Dec 23 2015 |
1746 |
284.62 |
| Dec 23 2015 |
2625 |
284.62 |
| Dec 16 2015 |
1746 |
284.62 |
| Dec 16 2015 |
2625 |
284.62 |
| Dec 09 2015 |
1746 |
284.62 |
| Dec 09 2015 |
2626 |
284.62 |
| Dec 02 2015 |
1746 |
284.62 |
| Dec 02 2015 |
2626 |
284.62 |
| Nov 25 2015 |
1746 |
284.62 |
| Nov 25 2015 |
2626 |
284.62 |
| Nov 18 2015 |
1746 |
284.62 |
| Nov 18 2015 |
2626 |
284.62 |
| Nov 11 2015 |
1746 |
284.62 |
| Nov 11 2015 |
2627 |
284.62 |
| Nov 04 2015 |
1746 |
284.62 |
| Nov 04 2015 |
2627 |
284.62 |
| Oct 28 2015 |
1749 |
284.62 |
| Oct 28 2015 |
2627 |
284.62 |
| Oct 21 2015 |
1750 |
284.62 |
| Oct 21 2015 |
2630 |
284.62 |
| Oct 14 2015 |
1750 |
284.62 |
| Oct 14 2015 |
2628 |
284.62 |
| Oct 07 2015 |
1750 |
284.62 |
| Oct 07 2015 |
2629 |
284.62 |
| Sep 30 2015 |
1742 |
284.62 |
| Sep 30 2015 |
2626 |
284.62 |
| Sep 23 2015 |
1758 |
284.62 |
| Sep 23 2015 |
2639 |
284.62 |
| Sep 16 2015 |
1758 |
284.62 |
| Sep 16 2015 |
2637 |
284.62 |
| Sep 09 2015 |
1760 |
284.62 |
| Sep 09 2015 |
2618 |
284.62 |
| Sep 02 2015 |
1745 |
284.62 |
| Sep 02 2015 |
2604 |
284.62 |
| Aug 26 2015 |
1784 |
284.62 |
| Aug 26 2015 |
2631 |
284.62 |
| Aug 19 2015 |
1785 |
284.62 |
| Aug 19 2015 |
2670 |
284.62 |
| Aug 12 2015 |
2037 |
292.7 |
| Aug 12 2015 |
3190 |
292.7 |
| Aug 05 2015 |
2053 |
292.7 |
| Aug 05 2015 |
3224 |
292.7 |
| Jul 29 2015 |
2022 |
292.7 |
| Jul 29 2015 |
3255 |
292.7 |
| Jul 22 2015 |
2024 |
292.7 |
| Jul 22 2015 |
3250 |
292.7 |
| Jul 15 2015 |
2103 |
292.7 |
| Jul 15 2015 |
3329 |
292.7 |
| Jul 08 2015 |
2145 |
292.7 |
| Jul 08 2015 |
3434 |
292.7 |
| Jul 01 2015 |
2175 |
292.7 |
| Jul 01 2015 |
3456 |
292.7 |
| Jun 24 2015 |
2181 |
292.7 |
| Jun 24 2015 |
3508 |
292.7 |
| Jun 17 2015 |
2246 |
292.7 |
| Jun 17 2015 |
3588 |
292.7 |
| Jun 10 2015 |
2208 |
292.7 |
| Jun 10 2015 |
3513 |
292.7 |
| Jun 03 2015 |
2189 |
292.7 |
| Jun 03 2015 |
3596 |
292.7 |
| May 27 2015 |
2200 |
292.7 |
| May 27 2015 |
3610 |
292.7 |
| May 20 2015 |
2195 |
292.7 |
| May 20 2015 |
3675 |
292.7 |
| May 13 2015 |
2190 |
292.7 |
| May 13 2015 |
3661 |
292.7 |
| May 06 2015 |
2077 |
292.7 |
| May 06 2015 |
3530 |
292.7 |
| Apr 29 2015 |
2156 |
292.7 |
| Apr 29 2015 |
3630 |
292.7 |
| Apr 22 2015 |
2153 |
292.7 |
| Apr 22 2015 |
3647 |
292.7 |
| Apr 15 2015 |
2132 |
292.7 |
| Apr 15 2015 |
3689 |
292.7 |
| Apr 08 2015 |
2134 |
292.7 |
| Apr 08 2015 |
3728 |
292.7 |
| Apr 01 2015 |
2132 |
292.7 |
| Apr 01 2015 |
15605 |
448.28 |
| Apr 01 2015 |
11618 |
370.49 |
| Mar 25 2015 |
10292 |
396.3 |
| Mar 25 2015 |
2148 |
292.7 |
| Mar 25 2015 |
10224 |
361.76 |
| Mar 18 2015 |
13458 |
430.4 |
| Mar 18 2015 |
2121 |
292.7 |
| Mar 18 2015 |
14440 |
395.98 |
| Mar 11 2015 |
15663 |
452.1 |
| Mar 11 2015 |
2181 |
292.7 |
| Mar 11 2015 |
18256 |
420.22 |
| Mar 04 2015 |
2199 |
292.7 |
| Mar 04 2015 |
15715 |
450.38 |
| Mar 04 2015 |
16371 |
405.47 |
| Feb 25 2015 |
2175 |
292.7 |
| Feb 25 2015 |
15624 |
450.38 |
| Feb 25 2015 |
16391 |
405.47 |
| Feb 18 2015 |
2197 |
292.7 |
| Feb 18 2015 |
15704 |
450.38 |
| Feb 18 2015 |
16447 |
405.47 |
| Feb 11 2015 |
15767 |
450.38 |
| Feb 11 2015 |
2209 |
292.7 |
| Feb 11 2015 |
16468 |
405.47 |
| Feb 04 2015 |
15763 |
450.38 |
| Feb 04 2015 |
2211 |
292.7 |
| Feb 04 2015 |
16485 |
405.47 |
| Jan 28 2015 |
2211 |
292.7 |
| Jan 28 2015 |
15789 |
450.38 |
| Jan 28 2015 |
16493 |
405.47 |
| Jan 21 2015 |
2206 |
292.7 |
| Jan 21 2015 |
15762 |
450.38 |
| Jan 21 2015 |
16509 |
405.47 |
| Jan 14 2015 |
2206 |
292.7 |
| Jan 14 2015 |
15752 |
450.38 |
| Jan 14 2015 |
16527 |
405.47 |
| Jan 07 2015 |
15726 |
450.38 |
| Jan 07 2015 |
2206 |
292.7 |
| Jan 07 2015 |
16508 |
405.47 |
| Dec 31 2014 |
15725 |
450.38 |
| Dec 31 2014 |
2205 |
292.7 |
| Dec 31 2014 |
16514 |
405.47 |
| Dec 24 2014 |
15725 |
450.38 |
| Dec 24 2014 |
2205 |
292.7 |
| Dec 24 2014 |
16514 |
405.47 |
| Dec 17 2014 |
2205 |
292.7 |
| Dec 17 2014 |
15708 |
450.38 |
| Dec 17 2014 |
16509 |
405.47 |
| Dec 10 2014 |
2205 |
292.7 |
| Dec 10 2014 |
15708 |
450.38 |
| Dec 10 2014 |
16510 |
405.47 |
| Dec 03 2014 |
2206 |
292.7 |
| Dec 03 2014 |
15708 |
450.38 |
| Dec 03 2014 |
16511 |
405.47 |
| Nov 26 2014 |
15708 |
450.38 |
| Nov 26 2014 |
2206 |
292.7 |
| Nov 26 2014 |
16511 |
405.47 |
| Nov 19 2014 |
2207 |
292.7 |
| Nov 19 2014 |
15708 |
450.38 |
| Nov 19 2014 |
16512 |
405.47 |
| Nov 12 2014 |
15708 |
450.38 |
| Nov 12 2014 |
2207 |
292.7 |
| Nov 12 2014 |
16512 |
405.47 |
| Nov 05 2014 |
2207 |
292.7 |
| Nov 05 2014 |
15708 |
450.38 |
| Nov 05 2014 |
16512 |
405.47 |
| Oct 29 2014 |
15708 |
450.38 |
| Oct 29 2014 |
2207 |
292.7 |
| Oct 29 2014 |
16511 |
405.47 |
| Oct 22 2014 |
2214 |
292.7 |
| Oct 22 2014 |
15643 |
450.38 |
| Oct 22 2014 |
16527 |
405.47 |
| Oct 15 2014 |
15629 |
450.38 |
| Oct 15 2014 |
2215 |
292.7 |
| Oct 15 2014 |
16484 |
405.47 |
| Oct 08 2014 |
15608 |
450.38 |
| Oct 08 2014 |
2215 |
292.7 |
| Oct 08 2014 |
16471 |
405.47 |
| Oct 01 2014 |
15643 |
450.38 |
| Oct 01 2014 |
2210 |
292.7 |
| Oct 01 2014 |
16494 |
405.47 |
| Sep 24 2014 |
2198 |
292.7 |
| Sep 24 2014 |
15581 |
450.38 |
| Sep 24 2014 |
16488 |
405.47 |
| Sep 17 2014 |
2195 |
292.7 |
| Sep 17 2014 |
13918 |
432.57 |
| Sep 17 2014 |
14498 |
391.38 |
| Sep 10 2014 |
2203 |
292.7 |
| Sep 10 2014 |
13787 |
432.57 |
| Sep 10 2014 |
14523 |
391.38 |
| Sep 03 2014 |
2202 |
292.7 |
| Sep 03 2014 |
13777 |
432.57 |
| Sep 03 2014 |
14574 |
391.38 |
| Aug 27 2014 |
13895 |
432.57 |
| Aug 27 2014 |
2171 |
292.7 |
| Aug 27 2014 |
14584 |
391.38 |
| Aug 20 2014 |
13829 |
432.57 |
| Aug 20 2014 |
2164 |
292.7 |
| Aug 20 2014 |
14596 |
391.38 |
| Aug 13 2014 |
13880 |
432.57 |
| Aug 13 2014 |
20467 |
432.57 |
| Aug 06 2014 |
13930 |
432.57 |
| Aug 06 2014 |
20540 |
432.57 |
| Jul 30 2014 |
13944 |
432.57 |
| Jul 30 2014 |
20685 |
432.57 |
| Jul 23 2014 |
13819 |
432.57 |
| Jul 23 2014 |
20513 |
432.57 |
| Jul 16 2014 |
13816 |
432.57 |
| Jul 16 2014 |
24876 |
550.75 |
| Jul 16 2014 |
20510 |
432.57 |
| Jul 09 2014 |
13950 |
432.57 |
| Jul 09 2014 |
24996 |
550.75 |
| Jul 09 2014 |
20548 |
432.57 |
| Jul 02 2014 |
14075 |
432.57 |
| Jul 02 2014 |
25119 |
550.75 |
| Jul 02 2014 |
20744 |
432.57 |
| Jun 25 2014 |
14222 |
432.57 |
| Jun 25 2014 |
25225 |
550.75 |
| Jun 25 2014 |
20816 |
432.57 |
| Jun 18 2014 |
14317 |
432.57 |
| Jun 18 2014 |
25302 |
550.75 |
| Jun 18 2014 |
20823 |
432.57 |
| Jun 11 2014 |
25075 |
550.75 |
| Jun 11 2014 |
14339 |
432.57 |
| Jun 11 2014 |
21034 |
432.57 |
| Jun 04 2014 |
14626 |
432.57 |
| Jun 04 2014 |
25323 |
550.75 |
| Jun 04 2014 |
21217 |
432.57 |
| May 28 2014 |
14631 |
432.57 |
| May 28 2014 |
25050 |
550.75 |
| May 28 2014 |
21184 |
432.57 |
| May 21 2014 |
25122 |
550.75 |
| May 21 2014 |
13647 |
422.21 |
| May 21 2014 |
19704 |
422.21 |
| May 14 2014 |
25278 |
550.75 |
| May 14 2014 |
13731 |
422.21 |
| May 14 2014 |
19806 |
422.21 |
| May 07 2014 |
13540 |
422.21 |
| May 07 2014 |
24641 |
550.75 |
| May 07 2014 |
19536 |
422.21 |
| Apr 30 2014 |
25346 |
550.75 |
| Apr 30 2014 |
14019 |
422.21 |
| Apr 30 2014 |
20019 |
422.21 |
| Apr 23 2014 |
25876 |
550.75 |
| Apr 23 2014 |
14172 |
422.21 |
| Apr 23 2014 |
20297 |
422.21 |
| Apr 16 2014 |
15106 |
432.27 |
| Apr 16 2014 |
25808 |
550.75 |
| Apr 16 2014 |
21698 |
432.27 |
| Apr 09 2014 |
15251 |
432.27 |
| Apr 09 2014 |
26730 |
550.75 |
| Apr 09 2014 |
22063 |
432.27 |
| Apr 02 2014 |
26710 |
550.75 |
| Apr 02 2014 |
15422 |
432.27 |
| Apr 02 2014 |
21707 |
432.27 |
| Mar 26 2014 |
17772 |
452.11 |
| Mar 26 2014 |
26171 |
550.75 |
| Mar 26 2014 |
24643 |
452.11 |
| Mar 19 2014 |
18877 |
461.63 |
| Mar 19 2014 |
26106 |
550.75 |
| Mar 19 2014 |
28634 |
479.45 |
| Mar 12 2014 |
19322 |
465.98 |
| Mar 12 2014 |
26052 |
550.75 |
| Mar 12 2014 |
26691 |
465.98 |
| Mar 05 2014 |
25504 |
550.75 |
| Mar 05 2014 |
19354 |
465.98 |
| Mar 05 2014 |
26551 |
465.98 |
| Feb 26 2014 |
19339 |
465.98 |
| Feb 26 2014 |
25334 |
550.75 |
| Feb 26 2014 |
26503 |
465.98 |
| Feb 19 2014 |
19373 |
465.98 |
| Feb 19 2014 |
25466 |
550.75 |
| Feb 19 2014 |
26532 |
465.98 |
| Feb 12 2014 |
25422 |
550.75 |
| Feb 12 2014 |
19358 |
465.98 |
| Feb 12 2014 |
26465 |
465.98 |
| Feb 05 2014 |
19506 |
465.98 |
| Feb 05 2014 |
25446 |
550.75 |
| Feb 05 2014 |
26592 |
465.98 |
| Jan 29 2014 |
19644 |
465.98 |
| Jan 29 2014 |
25272 |
550.75 |
| Jan 29 2014 |
26597 |
465.98 |
| Jan 22 2014 |
19604 |
465.98 |
| Jan 22 2014 |
25142 |
550.75 |
| Jan 22 2014 |
26488 |
465.98 |
| Jan 15 2014 |
19661 |
465.98 |
| Jan 15 2014 |
25165 |
550.75 |
| Jan 15 2014 |
26552 |
465.98 |
| Jan 08 2014 |
19695 |
465.98 |
| Jan 08 2014 |
25025 |
550.75 |
| Jan 08 2014 |
26457 |
465.98 |
| Jan 01 2014 |
19698 |
465.98 |
| Jan 01 2014 |
25025 |
550.75 |
| Jan 01 2014 |
26459 |
465.98 |
| Dec 25 2013 |
25025 |
550.75 |
| Dec 25 2013 |
19698 |
465.98 |
| Dec 25 2013 |
26467 |
465.98 |
| Dec 18 2013 |
19698 |
465.98 |
| Dec 18 2013 |
25025 |
550.75 |
| Dec 18 2013 |
26467 |
465.98 |
| Dec 11 2013 |
19698 |
465.98 |
| Dec 11 2013 |
25026 |
550.75 |
| Dec 11 2013 |
26468 |
465.98 |
| Dec 04 2013 |
25027 |
550.75 |
| Dec 04 2013 |
19698 |
465.98 |
| Dec 04 2013 |
26469 |
465.98 |
| Nov 27 2013 |
25027 |
550.75 |
| Nov 27 2013 |
19698 |
465.98 |
| Nov 27 2013 |
26469 |
465.98 |
| Nov 20 2013 |
19698 |
465.98 |
| Nov 20 2013 |
25027 |
550.75 |
| Nov 20 2013 |
26470 |
465.98 |
| Nov 13 2013 |
25028 |
550.75 |
| Nov 13 2013 |
19700 |
465.98 |
| Nov 13 2013 |
26471 |
465.98 |
| Nov 06 2013 |
25028 |
550.75 |
| Nov 06 2013 |
19701 |
465.98 |
| Nov 06 2013 |
26472 |
465.98 |
| Oct 30 2013 |
19699 |
465.98 |
| Oct 30 2013 |
25028 |
550.75 |
| Oct 30 2013 |
26470 |
465.98 |
| Oct 23 2013 |
19700 |
465.98 |
| Oct 23 2013 |
25017 |
550.75 |
| Oct 23 2013 |
26466 |
465.98 |
| Oct 16 2013 |
25011 |
550.75 |
| Oct 16 2013 |
19654 |
465.98 |
| Oct 16 2013 |
26440 |
465.98 |
| Oct 09 2013 |
19634 |
465.98 |
| Oct 09 2013 |
24672 |
550.75 |
| Oct 09 2013 |
26239 |
465.98 |
| Oct 02 2013 |
19614 |
465.98 |
| Oct 02 2013 |
24783 |
550.75 |
| Oct 02 2013 |
26289 |
465.98 |
| Sep 25 2013 |
19521 |
465.98 |
| Sep 25 2013 |
24779 |
550.75 |
| Sep 25 2013 |
26238 |
465.98 |
| Sep 18 2013 |
24575 |
550.75 |
| Sep 18 2013 |
20435 |
475.43 |
| Sep 18 2013 |
29248 |
490.5 |
| Sep 11 2013 |
20308 |
475.43 |
| Sep 11 2013 |
24494 |
550.75 |
| Sep 11 2013 |
29053 |
490.5 |
| Sep 04 2013 |
20259 |
475.43 |
| Sep 04 2013 |
24692 |
550.75 |
| Sep 04 2013 |
29238 |
490.5 |
| Aug 28 2013 |
24505 |
550.75 |
| Aug 28 2013 |
20212 |
475.43 |
| Aug 28 2013 |
29141 |
490.5 |
| Aug 21 2013 |
20318 |
475.43 |
| Aug 21 2013 |
24602 |
550.75 |
| Aug 21 2013 |
29359 |
490.5 |
| Aug 14 2013 |
20426 |
475.43 |
| Aug 14 2013 |
24600 |
550.75 |
| Aug 14 2013 |
29084 |
490.5 |
| Aug 07 2013 |
20680 |
475.43 |
| Aug 07 2013 |
24547 |
550.75 |
| Aug 07 2013 |
29339 |
490.5 |
| Jul 31 2013 |
20863 |
475.43 |
| Jul 31 2013 |
25046 |
550.75 |
| Jul 31 2013 |
29740 |
490.5 |
| Jul 24 2013 |
21044 |
475.43 |
| Jul 24 2013 |
24938 |
550.75 |
| Jul 24 2013 |
29920 |
490.5 |
| Jul 17 2013 |
21145 |
475.43 |
| Jul 17 2013 |
28011 |
475.43 |
| Jul 10 2013 |
21341 |
475.43 |
| Jul 10 2013 |
28301 |
475.43 |
| Jul 03 2013 |
21513 |
475.43 |
| Jul 03 2013 |
28274 |
475.43 |
| Jun 26 2013 |
21840 |
475.43 |
| Jun 26 2013 |
28481 |
475.43 |
| Jun 19 2013 |
22088 |
475.43 |
| Jun 19 2013 |
28491 |
475.43 |
| Jun 12 2013 |
22148 |
475.43 |
| Jun 12 2013 |
28782 |
475.43 |
| Jun 05 2013 |
21805 |
475.43 |
| Jun 05 2013 |
28499 |
475.43 |
| May 29 2013 |
21846 |
475.43 |
| May 29 2013 |
28497 |
475.43 |
| May 22 2013 |
22709 |
481.05 |
| May 22 2013 |
29777 |
481.05 |
| May 15 2013 |
22842 |
481.05 |
| May 15 2013 |
29797 |
481.05 |
| May 08 2013 |
22734 |
481.05 |
| May 08 2013 |
20687 |
487.15 |
| May 08 2013 |
29909 |
482.27 |
| May 01 2013 |
21064 |
487.15 |
| May 01 2013 |
22841 |
481.05 |
| May 01 2013 |
30138 |
482.27 |
| Apr 24 2013 |
22817 |
481.05 |
| Apr 24 2013 |
22461 |
512.84 |
| Apr 24 2013 |
29929 |
482.27 |
| Apr 17 2013 |
21638 |
469.28 |
| Apr 17 2013 |
22570 |
512.84 |
| Apr 17 2013 |
32085 |
498.32 |
| Apr 10 2013 |
21257 |
469.28 |
| Apr 10 2013 |
22440 |
512.84 |
| Apr 10 2013 |
31857 |
498.32 |
| Apr 03 2013 |
22361 |
512.84 |
| Apr 03 2013 |
21071 |
469.28 |
| Apr 03 2013 |
31729 |
498.32 |
| Mar 27 2013 |
21110 |
469.28 |
| Mar 27 2013 |
22807 |
512.84 |
| Mar 27 2013 |
31865 |
498.32 |
| Mar 20 2013 |
20765 |
469.28 |
| Mar 20 2013 |
22623 |
512.84 |
| Mar 20 2013 |
31778 |
498.32 |
| Mar 13 2013 |
31647 |
498.32 |
| Oct 19 2012 |
18609 |
469.28 |
| Oct 19 2012 |
20845 |
512.84 |
| Oct 19 2012 |
30728 |
498.32 |
| Sep 23 2012 |
20480 |
512.84 |
| Sep 23 2012 |
18451 |
469.28 |
| Sep 23 2012 |
30333 |
498.32 |
| Aug 31 2012 |
17934 |
469.28 |
| Aug 31 2012 |
19605 |
512.84 |
| Aug 31 2012 |
29581 |
498.32 |
| Aug 24 2012 |
19349 |
512.84 |
| Aug 24 2012 |
17673 |
469.28 |
| Aug 24 2012 |
29261 |
498.32 |
| Aug 10 2012 |
17010 |
469.28 |
| Aug 10 2012 |
18636 |
512.84 |
| Aug 10 2012 |
28385 |
498.32 |
| Aug 03 2012 |
18217 |
512.84 |
| Aug 03 2012 |
16721 |
469.28 |
| Aug 03 2012 |
27957 |
498.32 |
| Jul 27 2012 |
17961 |
512.84 |
| Jul 27 2012 |
16137 |
469.28 |
| Jul 27 2012 |
27350 |
498.32 |
| Jul 06 2012 |
15309 |
469.28 |
| Jul 06 2012 |
17114 |
512.84 |
| Jul 06 2012 |
26493 |
498.32 |
| Jun 22 2012 |
13930 |
469.28 |
| Jun 22 2012 |
16796 |
512.84 |
| Jun 22 2012 |
25465 |
498.32 |
| Jun 15 2012 |
13853 |
469.28 |
| Jun 15 2012 |
16594 |
512.84 |
| Jun 15 2012 |
25806 |
498.32 |
| Jun 08 2012 |
13800 |
469.28 |
| Jun 08 2012 |
15637 |
499.5 |
| Jun 08 2012 |
25020 |
491.95 |
| Jun 01 2012 |
13154 |
469.28 |
| Jun 01 2012 |
15593 |
499.5 |
| Jun 01 2012 |
24698 |
491.95 |
| May 25 2012 |
14563 |
499.5 |
| May 25 2012 |
23653 |
499.5 |
| May 18 2012 |
14630 |
499.5 |
| May 18 2012 |
23884 |
499.5 |
| May 11 2012 |
14427 |
505.68 |
| May 11 2012 |
24298 |
505.68 |
| May 04 2012 |
13340 |
505.68 |
| May 04 2012 |
23672 |
505.68 |
| Apr 27 2012 |
10687 |
472.82 |
| Apr 27 2012 |
20225 |
472.82 |
| Apr 13 2012 |
8331 |
472.82 |
| Apr 13 2012 |
18720 |
472.82 |
| Apr 06 2012 |
8308 |
510.22 |
| Apr 06 2012 |
20743 |
510.22 |
| Mar 27 2012 |
8146 |
510.22 |
| Mar 27 2012 |
20282 |
510.22 |
| Sep 23 2011 |
11877 |
510.22 |
| Sep 23 2011 |
17543 |
510.22 |
| Sep 16 2011 |
11853 |
510.22 |
| Sep 16 2011 |
17496 |
510.22 |
| Sep 10 2011 |
11605 |
510.22 |
| Sep 10 2011 |
17117 |
510.22 |
| Sep 02 2011 |
11433 |
510.22 |
| Sep 02 2011 |
16983 |
510.22 |
| Aug 26 2011 |
11399 |
510.22 |
| Aug 26 2011 |
16957 |
510.22 |
| Aug 19 2011 |
11153 |
510.22 |
| Aug 19 2011 |
15956 |
510.22 |
| Aug 12 2011 |
12230 |
547.62 |
| Aug 12 2011 |
17458 |
547.62 |
| Aug 05 2011 |
12201 |
547.62 |
| Aug 05 2011 |
17304 |
547.62 |
| Jul 29 2011 |
12106 |
547.62 |
| Jul 29 2011 |
17140 |
547.62 |
| Jul 22 2011 |
11591 |
547.62 |
| Jul 22 2011 |
16385 |
547.62 |
| Jul 15 2011 |
11007 |
547.62 |
| Jul 15 2011 |
15607 |
547.62 |
| Jul 08 2011 |
10524 |
547.62 |
| Jul 08 2011 |
14704 |
547.62 |
| Jul 01 2011 |
8494 |
547.62 |
| Jul 01 2011 |
11860 |
547.62 |
| Jun 17 2011 |
8080 |
547.62 |
| Jun 17 2011 |
11356 |
547.62 |
