| Aug 12 2025 |
5175 |
279.82 |
| Aug 12 2025 |
893 |
271.27 |
| Aug 12 2025 |
786 |
271.27 |
| Aug 05 2025 |
5490 |
279.82 |
| Aug 05 2025 |
894 |
271.27 |
| Aug 05 2025 |
782 |
271.27 |
| Jul 29 2025 |
5533 |
279.82 |
| Jul 29 2025 |
900 |
271.27 |
| Jul 29 2025 |
800 |
271.27 |
| Jul 22 2025 |
5379 |
279.82 |
| Jul 22 2025 |
898 |
271.27 |
| Jul 22 2025 |
798 |
271.27 |
| Jul 15 2025 |
5499 |
279.82 |
| Jul 15 2025 |
862 |
271.27 |
| Jul 15 2025 |
759 |
271.27 |
| Jul 08 2025 |
5510 |
279.82 |
| Jul 08 2025 |
888 |
271.27 |
| Jul 08 2025 |
818 |
271.27 |
| Jul 01 2025 |
5435 |
279.82 |
| Jul 01 2025 |
896 |
271.27 |
| Jul 01 2025 |
820 |
271.27 |
| Jun 24 2025 |
5446 |
279.82 |
| Jun 24 2025 |
880 |
271.27 |
| Jun 24 2025 |
808 |
271.27 |
| Jun 17 2025 |
5541 |
279.82 |
| Jun 17 2025 |
879 |
271.27 |
| Jun 17 2025 |
808 |
271.27 |
| Jun 10 2025 |
4867 |
279.82 |
| Jun 10 2025 |
890 |
271.27 |
| Jun 10 2025 |
821 |
271.27 |
| Jun 03 2025 |
4867 |
279.82 |
| Jun 03 2025 |
871 |
271.27 |
| Jun 03 2025 |
846 |
271.27 |
| May 27 2025 |
5510 |
279.82 |
| May 27 2025 |
869 |
271.27 |
| May 27 2025 |
853 |
271.27 |
| May 20 2025 |
4711 |
279.82 |
| May 20 2025 |
842 |
271.27 |
| May 20 2025 |
837 |
271.27 |
| May 13 2025 |
4709 |
279.82 |
| May 13 2025 |
836 |
271.27 |
| May 13 2025 |
827 |
271.27 |
| May 06 2025 |
4725 |
279.82 |
| May 06 2025 |
829 |
271.27 |
| May 06 2025 |
840 |
271.27 |
| Apr 29 2025 |
4385 |
279.82 |
| Apr 29 2025 |
850 |
271.27 |
| Apr 29 2025 |
847 |
271.27 |
| Apr 22 2025 |
4485 |
279.82 |
| Apr 22 2025 |
869 |
271.27 |
| Apr 22 2025 |
823 |
271.27 |
| Apr 15 2025 |
5175 |
279.82 |
| Apr 15 2025 |
866 |
271.27 |
| Apr 15 2025 |
843 |
271.27 |
| Apr 08 2025 |
5059 |
279.82 |
| Apr 08 2025 |
879 |
271.27 |
| Apr 08 2025 |
844 |
271.27 |
| Apr 01 2025 |
4994 |
279.82 |
| Apr 01 2025 |
887 |
271.27 |
| Apr 01 2025 |
795 |
271.27 |
| Mar 25 2025 |
4962 |
279.82 |
| Mar 25 2025 |
890 |
271.27 |
| Mar 25 2025 |
809 |
271.27 |
| Mar 18 2025 |
4913 |
279.82 |
| Mar 18 2025 |
886 |
271.27 |
| Mar 18 2025 |
806 |
271.27 |
| Mar 11 2025 |
4861 |
279.82 |
| Mar 11 2025 |
882 |
271.27 |
| Mar 11 2025 |
802 |
271.27 |
| Mar 04 2025 |
4249 |
279.82 |
| Mar 04 2025 |
883 |
271.27 |
| Mar 04 2025 |
806 |
271.27 |
| Feb 25 2025 |
4243 |
279.82 |
| Feb 25 2025 |
896 |
271.27 |
| Feb 25 2025 |
804 |
271.27 |
| Feb 18 2025 |
4243 |
279.82 |
| Feb 18 2025 |
886 |
271.27 |
| Feb 18 2025 |
799 |
271.27 |
| Feb 11 2025 |
4168 |
279.82 |
| Feb 11 2025 |
878 |
271.27 |
| Feb 11 2025 |
793 |
271.27 |
| Feb 04 2025 |
876 |
271.27 |
| Feb 04 2025 |
790 |
271.27 |
| Jan 29 2025 |
877 |
271.27 |
| Jan 29 2025 |
783 |
271.27 |
| Jan 22 2025 |
870 |
271.27 |
| Jan 22 2025 |
791 |
271.27 |
| Jan 15 2025 |
871 |
271.27 |
| Jan 15 2025 |
808 |
271.27 |
