| Jun 03 2025 |
5039 |
457.58 |
| Jun 03 2025 |
8268 |
457.58 |
| May 27 2025 |
5141 |
457.58 |
| May 27 2025 |
8362 |
457.58 |
| May 20 2025 |
5408 |
457.58 |
| May 20 2025 |
8504 |
457.58 |
| May 13 2025 |
5569 |
457.58 |
| May 13 2025 |
8475 |
457.58 |
| May 06 2025 |
5654 |
457.58 |
| May 06 2025 |
8631 |
457.58 |
| Apr 29 2025 |
5707 |
457.58 |
| Apr 29 2025 |
8759 |
457.58 |
| Apr 22 2025 |
5638 |
457.58 |
| Apr 22 2025 |
8647 |
457.58 |
| Apr 15 2025 |
5613 |
457.58 |
| Apr 15 2025 |
8712 |
457.58 |
| Apr 08 2025 |
5643 |
457.58 |
| Apr 08 2025 |
8694 |
457.58 |
| Apr 01 2025 |
5724 |
457.58 |
| Apr 01 2025 |
8285 |
457.58 |
| Mar 25 2025 |
5772 |
457.58 |
| Mar 25 2025 |
8356 |
457.58 |
| Mar 18 2025 |
5688 |
457.58 |
| Mar 18 2025 |
8291 |
457.58 |
| Mar 11 2025 |
5673 |
457.58 |
| Mar 11 2025 |
8247 |
457.58 |
| Mar 04 2025 |
5652 |
457.58 |
| Mar 04 2025 |
8245 |
457.58 |
| Feb 25 2025 |
5668 |
457.58 |
| Feb 25 2025 |
8224 |
457.58 |
| Feb 18 2025 |
5638 |
457.58 |
| Feb 18 2025 |
8214 |
457.58 |
| Feb 11 2025 |
5662 |
457.58 |
| Feb 11 2025 |
8267 |
457.58 |
| Feb 04 2025 |
5618 |
457.58 |
| Feb 04 2025 |
8246 |
457.58 |
| Jan 29 2025 |
5576 |
457.58 |
| Jan 29 2025 |
8213 |
457.58 |
| Jan 22 2025 |
5605 |
457.58 |
| Jan 22 2025 |
8242 |
457.58 |
| Jan 15 2025 |
5633 |
457.58 |
| Jan 15 2025 |
8285 |
457.58 |
| Jan 08 2025 |
5633 |
457.58 |
| Jan 08 2025 |
6475 |
457.58 |
| Jan 01 2025 |
5633 |
457.58 |
| Jan 01 2025 |
6466 |
457.58 |
| Dec 25 2024 |
5633 |
457.58 |
| Dec 25 2024 |
6466 |
457.58 |
| Dec 18 2024 |
5656 |
457.58 |
| Dec 18 2024 |
6469 |
457.58 |
| Dec 11 2024 |
5656 |
457.58 |
| Dec 11 2024 |
6470 |
457.58 |
| Dec 04 2024 |
5656 |
457.58 |
| Dec 04 2024 |
6471 |
457.58 |
| Nov 27 2024 |
5656 |
457.58 |
| Nov 27 2024 |
6471 |
457.58 |
| Nov 20 2024 |
5656 |
457.58 |
| Nov 20 2024 |
6435 |
457.58 |
| Nov 13 2024 |
5656 |
457.58 |
| Nov 13 2024 |
6436 |
457.58 |
| Nov 06 2024 |
5622 |
457.58 |
| Nov 06 2024 |
6489 |
457.58 |
| Oct 30 2024 |
5447 |
457.58 |
| Oct 30 2024 |
6356 |
457.58 |
| Oct 23 2024 |
5446 |
457.58 |
| Oct 23 2024 |
7299 |
457.58 |
| Oct 16 2024 |
5444 |
457.58 |
| Oct 16 2024 |
7268 |
457.58 |
| Oct 09 2024 |
5449 |
457.58 |
| Oct 09 2024 |
7301 |
457.58 |
| Oct 02 2024 |
5429 |
457.58 |
| Oct 02 2024 |
7199 |
457.58 |
| Sep 25 2024 |
5348 |
457.58 |
| Sep 25 2024 |
7103 |
457.58 |
| Sep 18 2024 |
5339 |
457.58 |
| Sep 18 2024 |
7006 |
457.58 |
| Sep 11 2024 |
5323 |
457.58 |
| Sep 11 2024 |
6934 |
457.58 |
| Sep 04 2024 |
5527 |
457.58 |
| Sep 04 2024 |
7210 |
457.58 |
| Aug 28 2024 |
5564 |
457.58 |
| Aug 28 2024 |
7213 |
457.58 |
| Aug 21 2024 |
5608 |
457.58 |
| Aug 21 2024 |
7271 |
457.58 |
| Aug 14 2024 |
5554 |
457.58 |
| Aug 14 2024 |
6858 |
457.58 |
| Aug 07 2024 |
5593 |
457.58 |
| Aug 07 2024 |
9468 |
457.58 |
| Jul 31 2024 |
5662 |
457.58 |
| Jul 31 2024 |
9558 |
457.58 |
| Jul 24 2024 |
5641 |
457.58 |
| Jul 24 2024 |
9497 |
457.58 |
| Jul 17 2024 |
5579 |
457.58 |
| Jul 17 2024 |
9396 |
457.58 |
| Jul 10 2024 |
5319 |
457.58 |
| Jul 10 2024 |
7044 |
457.58 |
| Jul 03 2024 |
5476 |
457.58 |
| Jul 03 2024 |
7234 |
457.58 |
| Jun 26 2024 |
5307 |
457.58 |
| Jun 26 2024 |
7078 |
457.58 |
| Jul 06 2018 |
13755 |
486.16 |
| Jul 06 2018 |
18332 |
486.16 |
| Jun 29 2018 |
13756 |
486.16 |
| Jun 29 2018 |
21140 |
512.01 |
| Jun 22 2018 |
14070 |
486.16 |
| Jun 22 2018 |
21483 |
512.01 |
| Jun 15 2018 |
14015 |
486.16 |
| Jun 15 2018 |
21528 |
512.01 |
| Jun 08 2018 |
14178 |
486.16 |
| Jun 08 2018 |
21732 |
512.01 |
| Jun 01 2018 |
14281 |
486.16 |
| Jun 01 2018 |
22109 |
512.01 |
| May 25 2018 |
14356 |
486.16 |
| May 25 2018 |
22274 |
512.01 |
| May 18 2018 |
14370 |
486.16 |
| May 18 2018 |
22360 |
512.01 |
| May 11 2018 |
14306 |
486.16 |
| May 11 2018 |
22487 |
512.01 |
| May 04 2018 |
14516 |
486.16 |
| May 04 2018 |
22711 |
512.01 |
| Apr 27 2018 |
14550 |
486.16 |
| Apr 27 2018 |
22616 |
512.01 |
| Apr 20 2018 |
14667 |
486.16 |
| Apr 20 2018 |
22759 |
512.01 |
| Apr 13 2018 |
14617 |
486.16 |
| Apr 13 2018 |
22641 |
512.01 |
| Apr 06 2018 |
14517 |
486.16 |
| Apr 06 2018 |
22751 |
512.01 |
| Mar 30 2018 |
14623 |
486.16 |
| Mar 30 2018 |
23087 |
512.01 |
| Mar 23 2018 |
14642 |
486.16 |
| Mar 23 2018 |
23288 |
512.01 |
| Mar 16 2018 |
14679 |
486.16 |
| Mar 16 2018 |
23241 |
512.01 |
| Mar 09 2018 |
14575 |
486.16 |
| Mar 09 2018 |
23212 |
512.01 |
| Mar 02 2018 |
14718 |
486.16 |
| Mar 02 2018 |
23472 |
512.01 |
| Feb 23 2018 |
14862 |
486.16 |
| Feb 23 2018 |
23653 |
512.01 |
| Feb 16 2018 |
14822 |
486.16 |
| Feb 16 2018 |
23647 |
512.01 |
| Feb 09 2018 |
14847 |
486.16 |
| Feb 09 2018 |
23381 |
512.01 |
| Feb 02 2018 |
14816 |
486.16 |
| Feb 02 2018 |
23278 |
512.01 |
| Jan 26 2018 |
14854 |
486.16 |
| Jan 26 2018 |
23345 |
512.01 |
| Jan 19 2018 |
14855 |
486.16 |
| Jan 19 2018 |
23349 |
512.01 |
| Jan 12 2018 |
14831 |
486.16 |
| Jan 12 2018 |
23355 |
512.01 |
| Jan 05 2018 |
14860 |
486.16 |
| Jan 05 2018 |
23378 |
512.01 |
| Dec 29 2017 |
14861 |
486.16 |
| Dec 29 2017 |
23378 |
512.01 |
| Dec 22 2017 |
14863 |
486.16 |
| Dec 22 2017 |
23380 |
512.01 |
| Dec 15 2017 |
14852 |
486.16 |
| Dec 15 2017 |
23373 |
512.01 |
| Dec 08 2017 |
14852 |
486.16 |
| Dec 08 2017 |
23373 |
512.01 |
| Dec 01 2017 |
14852 |
486.16 |
| Dec 01 2017 |
23373 |
512.01 |
| Nov 24 2017 |
14852 |
486.16 |
| Nov 24 2017 |
23373 |
512.01 |
| Nov 17 2017 |
14852 |
486.16 |
| Nov 17 2017 |
23374 |
512.01 |
| Nov 10 2017 |
14852 |
486.16 |
| Nov 10 2017 |
23393 |
512.01 |
| Nov 03 2017 |
14853 |
486.16 |
| Nov 03 2017 |
23394 |
512.01 |
| Oct 27 2017 |
14853 |
486.16 |
| Oct 27 2017 |
23426 |
512.01 |
| Oct 20 2017 |
14869 |
486.16 |
| Oct 20 2017 |
23368 |
512.01 |
| Oct 13 2017 |
14869 |
486.16 |
| Oct 13 2017 |
23402 |
512.01 |
| Oct 06 2017 |
14854 |
486.16 |
| Oct 06 2017 |
23390 |
512.01 |
| Sep 29 2017 |
14873 |
486.16 |
| Sep 29 2017 |
23300 |
512.01 |
| Sep 22 2017 |
14868 |
486.16 |
| Sep 22 2017 |
23545 |
512.01 |
| Sep 15 2017 |
14957 |
486.16 |
| Sep 15 2017 |
23619 |
512.01 |
| Sep 08 2017 |
14981 |
486.16 |
| Sep 08 2017 |
23725 |
512.01 |
| Sep 01 2017 |
15200 |
486.16 |
| Sep 01 2017 |
23836 |
512.01 |
| Aug 25 2017 |
11304 |
447.28 |
| Aug 25 2017 |
19057 |
469.92 |
| Aug 18 2017 |
11358 |
447.28 |
| Aug 18 2017 |
19166 |
469.92 |
| Aug 11 2017 |
11326 |
447.28 |
| Aug 11 2017 |
19200 |
469.92 |
| Aug 04 2017 |
11235 |
444.77 |
| Aug 04 2017 |
18528 |
463.39 |
| Jul 28 2017 |
11286 |
444.77 |
| Jul 28 2017 |
18657 |
463.39 |
| Jul 21 2017 |
11370 |
444.77 |
| Jul 21 2017 |
18774 |
463.39 |
| Jul 14 2017 |
11469 |
444.77 |
| Jul 14 2017 |
18840 |
463.39 |
| Jul 07 2017 |
10066 |
430.98 |
| Jul 07 2017 |
18137 |
457.7 |
| Jun 30 2017 |
10135 |
430.98 |
| Jun 30 2017 |
14485 |
430.98 |
| Jun 23 2017 |
9738 |
417.26 |
| Jun 23 2017 |
12702 |
417.26 |
| Jun 16 2017 |
9318 |
412.42 |
| Jun 16 2017 |
12023 |
412.42 |
| Jun 09 2017 |
9396 |
412.42 |
| Jun 09 2017 |
11918 |
412.42 |
| Jun 02 2017 |
9421 |
412.42 |
| Jun 02 2017 |
12110 |
412.42 |
| May 26 2017 |
9487 |
412.42 |
| May 26 2017 |
12170 |
412.42 |
| May 19 2017 |
9526 |
412.42 |
| May 19 2017 |
12307 |
412.42 |
| May 12 2017 |
7340 |
388.6 |
| May 12 2017 |
3347 |
372.85 |
| May 12 2017 |
9259 |
388.6 |
| May 05 2017 |
3517 |
372.85 |
| May 05 2017 |
7382 |
388.6 |
| May 05 2017 |
994 |
294.89 |
| May 05 2017 |
6355 |
363.34 |
| Apr 28 2017 |
7237 |
388.6 |
| Apr 28 2017 |
3524 |
372.85 |
| Apr 28 2017 |
1011 |
294.89 |
| Apr 28 2017 |
6344 |
363.34 |
| Apr 21 2017 |
7382 |
388.6 |
| Apr 21 2017 |
3571 |
372.85 |
| Apr 21 2017 |
1026 |
294.89 |
| Apr 21 2017 |
6419 |
363.34 |
| Apr 14 2017 |
1057 |
294.89 |
| Apr 14 2017 |
3700 |
372.85 |
| Apr 14 2017 |
7416 |
388.6 |
| Apr 14 2017 |
6484 |
363.34 |
| Apr 07 2017 |
7507 |
388.6 |
| Apr 07 2017 |
3701 |
372.85 |
| Apr 07 2017 |
2606 |
329.56 |
| Apr 07 2017 |
4143 |
338.01 |
| Mar 31 2017 |
3801 |
372.85 |
| Mar 31 2017 |
7738 |
388.6 |
| Mar 31 2017 |
2622 |
329.56 |
| Mar 31 2017 |
4221 |
338.01 |
| Mar 24 2017 |
2584 |
329.56 |
| Mar 24 2017 |
3715 |
372.85 |
| Mar 24 2017 |
7662 |
388.6 |
| Mar 24 2017 |
4179 |
338.01 |
| Mar 17 2017 |
3744 |
372.85 |
| Mar 17 2017 |
7738 |
388.6 |
| Mar 17 2017 |
2616 |
329.56 |
| Mar 17 2017 |
4211 |
338.01 |
| Mar 10 2017 |
7837 |
388.6 |
| Mar 10 2017 |
3722 |
372.85 |
| Mar 10 2017 |
2661 |
329.56 |
| Mar 10 2017 |
4247 |
338.01 |
| Mar 03 2017 |
10199 |
412.42 |
| Mar 03 2017 |
3719 |
372.85 |
| Mar 03 2017 |
2664 |
329.56 |
| Mar 03 2017 |
5900 |
357.07 |
| Feb 24 2017 |
3772 |
372.85 |
| Feb 24 2017 |
10169 |
412.42 |
| Feb 24 2017 |
2690 |
329.56 |
| Feb 24 2017 |
5927 |
357.07 |
| Feb 17 2017 |
3706 |
372.85 |
| Feb 17 2017 |
10003 |
412.42 |
| Feb 17 2017 |
2700 |
329.56 |
| Feb 17 2017 |
5944 |
357.07 |
| Feb 10 2017 |
10032 |
412.42 |
| Feb 10 2017 |
3749 |
372.85 |
| Feb 10 2017 |
2732 |
329.56 |
| Feb 10 2017 |
5962 |
357.07 |
| Feb 03 2017 |
2751 |
329.56 |
| Feb 03 2017 |
10046 |
412.42 |
| Feb 03 2017 |
3747 |
372.85 |
| Feb 03 2017 |
5991 |
357.07 |
| Jan 27 2017 |
3744 |
372.85 |
| Jan 27 2017 |
10074 |
412.42 |
| Jan 27 2017 |
2758 |
329.56 |
| Jan 27 2017 |
5993 |
357.07 |
| Jan 20 2017 |
3744 |
372.85 |
| Jan 20 2017 |
10059 |
412.42 |
| Jan 20 2017 |
2761 |
329.56 |
| Jan 20 2017 |
6003 |
357.07 |
| Jan 13 2017 |
2771 |
329.56 |
| Jan 13 2017 |
3744 |
372.85 |
| Jan 13 2017 |
10063 |
412.42 |
| Jan 13 2017 |
6007 |
357.07 |
| Jan 06 2017 |
2771 |
329.56 |
| Jan 06 2017 |
10032 |
412.42 |
| Jan 06 2017 |
3744 |
372.85 |
| Jan 06 2017 |
5995 |
357.07 |
| Dec 30 2016 |
10033 |
412.42 |
| Dec 30 2016 |
3750 |
372.85 |
| Dec 30 2016 |
2771 |
329.56 |
| Dec 30 2016 |
5997 |
357.07 |
| Dec 23 2016 |
2771 |
329.56 |
| Dec 23 2016 |
10033 |
412.42 |
| Dec 23 2016 |
3750 |
372.85 |
| Dec 23 2016 |
5997 |
357.07 |
| Dec 16 2016 |
2771 |
329.56 |
| Dec 16 2016 |
3750 |
372.85 |
| Dec 16 2016 |
10034 |
412.42 |
| Dec 16 2016 |
5990 |
357.07 |
| Dec 09 2016 |
3750 |
372.85 |
| Dec 09 2016 |
10035 |
412.42 |
| Dec 09 2016 |
2771 |
329.56 |
| Dec 09 2016 |
5990 |
357.07 |
| Dec 02 2016 |
10035 |
412.42 |
| Dec 02 2016 |
3750 |
372.85 |
| Dec 02 2016 |
2771 |
329.56 |
| Dec 02 2016 |
5990 |
357.07 |
| Nov 25 2016 |
2771 |
329.56 |
| Nov 25 2016 |
3744 |
372.85 |
| Nov 25 2016 |
10033 |
412.42 |
| Nov 25 2016 |
5983 |
357.07 |
| Nov 18 2016 |
3744 |
372.85 |
| Nov 18 2016 |
10033 |
412.42 |
| Nov 18 2016 |
2771 |
329.56 |
| Nov 18 2016 |
5983 |
357.07 |
| Nov 11 2016 |
10033 |
412.42 |
| Nov 11 2016 |
3744 |
372.85 |
| Nov 11 2016 |
2773 |
329.56 |
| Nov 11 2016 |
5984 |
357.07 |
| Nov 04 2016 |
3744 |
372.85 |
| Nov 04 2016 |
10033 |
412.42 |
| Nov 04 2016 |
2773 |
329.56 |
| Nov 04 2016 |
5984 |
357.07 |
| Oct 28 2016 |
2771 |
329.56 |
| Oct 28 2016 |
3738 |
372.85 |
| Oct 28 2016 |
10034 |
412.42 |
| Oct 28 2016 |
5992 |
357.07 |
| Oct 21 2016 |
3738 |
372.85 |
| Oct 21 2016 |
10030 |
412.42 |
| Oct 21 2016 |
2777 |
329.56 |
| Oct 21 2016 |
5996 |
357.07 |
| Oct 14 2016 |
10046 |
412.42 |
| Oct 14 2016 |
3747 |
372.85 |
| Oct 14 2016 |
2780 |
329.56 |
| Oct 14 2016 |
6033 |
357.07 |
| Oct 07 2016 |
2788 |
329.56 |
| Oct 07 2016 |
10058 |
412.42 |
| Oct 07 2016 |
3747 |
372.85 |
| Oct 07 2016 |
6038 |
357.07 |
| Sep 30 2016 |
3778 |
372.85 |
| Sep 30 2016 |
10077 |
412.42 |
| Sep 30 2016 |
2787 |
329.56 |
| Sep 30 2016 |
6039 |
357.07 |
| Sep 23 2016 |
3763 |
372.85 |
| Sep 23 2016 |
10074 |
412.42 |
| Sep 23 2016 |
2771 |
329.56 |
| Sep 23 2016 |
6006 |
357.07 |
| Sep 16 2016 |
3761 |
372.85 |
| Sep 16 2016 |
7953 |
390.75 |
| Sep 16 2016 |
2763 |
329.56 |
| Sep 16 2016 |
6027 |
357.07 |
| Sep 09 2016 |
3851 |
372.85 |
| Sep 09 2016 |
7885 |
389.31 |
| Sep 09 2016 |
2801 |
329.56 |
| Sep 09 2016 |
6044 |
357.07 |
| Sep 02 2016 |
4512 |
386.03 |
| Sep 02 2016 |
8002 |
389.31 |
| Sep 02 2016 |
2815 |
329.56 |
| Sep 02 2016 |
6137 |
357.07 |
| Aug 26 2016 |
6906 |
377.7 |
| Aug 26 2016 |
4422 |
386.03 |
| Aug 26 2016 |
2488 |
329.56 |
| Aug 26 2016 |
4681 |
344.48 |
| Aug 19 2016 |
2497 |
329.56 |
| Aug 19 2016 |
6938 |
377.7 |
| Aug 19 2016 |
4507 |
386.03 |
| Aug 19 2016 |
4708 |
344.48 |
| Aug 12 2016 |
4875 |
386.03 |
| Aug 12 2016 |
7019 |
377.7 |
| Aug 12 2016 |
2498 |
329.56 |
| Aug 12 2016 |
6783 |
357.26 |
| Aug 05 2016 |
7057 |
377.7 |
| Aug 05 2016 |
4890 |
386.03 |
| Aug 05 2016 |
2583 |
329.56 |
| Aug 05 2016 |
5265 |
339.97 |
| Jul 29 2016 |
2481 |
329.56 |
| Jul 29 2016 |
4877 |
386.03 |
| Jul 29 2016 |
7103 |
377.7 |
| Jul 29 2016 |
5290 |
339.97 |
| Jul 22 2016 |
2572 |
329.56 |
| Jul 22 2016 |
5000 |
386.03 |
| Jul 22 2016 |
7252 |
377.7 |
| Jul 22 2016 |
5388 |
339.97 |
| Jun 22 2016 |
2687 |
329.56 |
| Jun 22 2016 |
5928 |
361.68 |
| Jun 22 2016 |
4985 |
386.03 |
| Jun 22 2016 |
5207 |
329.97 |
| Jun 15 2016 |
3221 |
338.37 |
| Jun 15 2016 |
6316 |
364.99 |
| Jun 15 2016 |
4208 |
365.68 |
| Jun 15 2016 |
5270 |
329.97 |
| Jun 08 2016 |
6393 |
364.99 |
| Jun 08 2016 |
4250 |
365.68 |
| Jun 08 2016 |
3201 |
338.37 |
| Jun 08 2016 |
5293 |
329.97 |
| Jun 01 2016 |
4406 |
365.68 |
| Jun 01 2016 |
6450 |
364.99 |
| Jun 01 2016 |
3271 |
338.37 |
| Jun 01 2016 |
5515 |
329.97 |
| May 25 2016 |
6467 |
364.99 |
| May 25 2016 |
4371 |
365.68 |
| May 25 2016 |
3293 |
338.37 |
| May 25 2016 |
5563 |
329.97 |
| May 18 2016 |
4391 |
365.68 |
| May 18 2016 |
4391 |
338.25 |
| May 18 2016 |
3246 |
337.3 |
| May 18 2016 |
5529 |
329.11 |
| May 11 2016 |
3250 |
337.3 |
| May 11 2016 |
4391 |
338.25 |
| May 11 2016 |
5343 |
387.85 |
| May 11 2016 |
4965 |
322.33 |
| May 04 2016 |
5373 |
387.85 |
| May 04 2016 |
4344 |
338.25 |
| May 04 2016 |
4707 |
358.85 |
| May 04 2016 |
5628 |
330.37 |
| Apr 27 2016 |
3978 |
331.42 |
| Apr 27 2016 |
5505 |
387.85 |
| Apr 27 2016 |
4849 |
358.85 |
| Apr 27 2016 |
5730 |
330.37 |
| Apr 20 2016 |
4897 |
358.85 |
| Apr 20 2016 |
5590 |
387.85 |
| Apr 20 2016 |
4036 |
331.42 |
| Apr 20 2016 |
5834 |
330.37 |
| Apr 13 2016 |
3993 |
331.42 |
| Apr 13 2016 |
5650 |
387.85 |
| Apr 13 2016 |
3873 |
342.67 |
| Apr 13 2016 |
5009 |
320.95 |
| Apr 06 2016 |
6347 |
372.57 |
| Apr 06 2016 |
4039 |
331.42 |
| Apr 06 2016 |
5745 |
387.85 |
| Apr 06 2016 |
6465 |
336.63 |
| Mar 30 2016 |
6263 |
372.57 |
| Mar 30 2016 |
3994 |
331.42 |
| Mar 30 2016 |
5605 |
387.85 |
| Mar 30 2016 |
6405 |
336.63 |
| Mar 23 2016 |
5801 |
387.85 |
| Mar 23 2016 |
4009 |
331.42 |
| Mar 23 2016 |
6427 |
372.57 |
| Mar 23 2016 |
6492 |
336.63 |
| Mar 16 2016 |
5782 |
387.85 |
| Mar 16 2016 |
3924 |
331.42 |
| Mar 16 2016 |
6492 |
372.57 |
| Mar 16 2016 |
6432 |
336.63 |
| Mar 09 2016 |
5836 |
387.85 |
| Mar 09 2016 |
3920 |
331.42 |
| Mar 09 2016 |
6495 |
372.57 |
| Mar 09 2016 |
6446 |
336.63 |
| Mar 02 2016 |
6459 |
372.57 |
| Mar 02 2016 |
5848 |
387.85 |
| Mar 02 2016 |
3918 |
331.42 |
| Mar 02 2016 |
6426 |
336.63 |
| Feb 24 2016 |
5834 |
387.85 |
| Feb 24 2016 |
3916 |
331.42 |
| Feb 24 2016 |
6491 |
372.57 |
| Feb 24 2016 |
6428 |
336.63 |
| Feb 17 2016 |
3935 |
331.42 |
| Feb 17 2016 |
5892 |
387.85 |
| Feb 17 2016 |
6583 |
372.57 |
| Feb 17 2016 |
6493 |
336.63 |
| Feb 10 2016 |
6603 |
372.57 |
| Feb 10 2016 |
5928 |
387.85 |
| Feb 10 2016 |
3965 |
331.42 |
| Feb 10 2016 |
6511 |
336.63 |
| Feb 03 2016 |
3984 |
331.42 |
| Feb 03 2016 |
5923 |
387.85 |
| Feb 03 2016 |
6636 |
372.57 |
| Feb 03 2016 |
6535 |
336.63 |
| Jan 27 2016 |
3990 |
331.42 |
| Jan 27 2016 |
5923 |
387.85 |
| Jan 27 2016 |
6650 |
372.57 |
| Jan 27 2016 |
6566 |
336.63 |
| Jan 20 2016 |
4004 |
331.42 |
| Jan 20 2016 |
5926 |
387.85 |
| Jan 20 2016 |
6647 |
372.57 |
| Jan 20 2016 |
6576 |
336.63 |
| Jan 13 2016 |
6649 |
372.57 |
| Jan 13 2016 |
4011 |
331.42 |
| Jan 13 2016 |
5926 |
387.85 |
| Jan 13 2016 |
6589 |
336.63 |
| Jan 06 2016 |
5926 |
387.85 |
| Jan 06 2016 |
4017 |
331.42 |
| Jan 06 2016 |
6649 |
372.57 |
| Jan 06 2016 |
6593 |
336.63 |
| Dec 30 2015 |
4019 |
331.42 |
| Dec 30 2015 |
5925 |
387.85 |
| Dec 30 2015 |
6649 |
372.57 |
| Dec 30 2015 |
6593 |
336.63 |
| Dec 23 2015 |
4019 |
331.42 |
| Dec 23 2015 |
5925 |
387.85 |
| Dec 23 2015 |
6649 |
372.57 |
| Dec 23 2015 |
6593 |
336.63 |
| Dec 16 2015 |
5925 |
387.85 |
| Dec 16 2015 |
4019 |
331.42 |
| Dec 16 2015 |
6649 |
372.57 |
| Dec 16 2015 |
6593 |
336.63 |
| Dec 09 2015 |
5925 |
387.85 |
| Dec 09 2015 |
4022 |
331.42 |
| Dec 09 2015 |
6649 |
372.57 |
| Dec 09 2015 |
6594 |
336.63 |
| Dec 02 2015 |
4023 |
331.42 |
| Dec 02 2015 |
5925 |
387.85 |
| Dec 02 2015 |
6650 |
372.57 |
| Dec 02 2015 |
6595 |
336.63 |
| Nov 25 2015 |
6650 |
372.57 |
| Nov 25 2015 |
4023 |
331.42 |
| Nov 25 2015 |
5925 |
387.85 |
| Nov 25 2015 |
6595 |
336.63 |
| Nov 18 2015 |
5925 |
387.85 |
| Nov 18 2015 |
4023 |
331.42 |
| Nov 18 2015 |
6650 |
372.57 |
| Nov 18 2015 |
6595 |
336.63 |
| Nov 11 2015 |
5925 |
387.85 |
| Nov 11 2015 |
4023 |
331.42 |
| Nov 11 2015 |
6641 |
372.57 |
| Nov 11 2015 |
6594 |
336.63 |
| Nov 04 2015 |
6641 |
372.57 |
| Nov 04 2015 |
5925 |
387.85 |
| Nov 04 2015 |
4023 |
331.42 |
| Nov 04 2015 |
6594 |
336.63 |
| Oct 28 2015 |
4013 |
331.42 |
| Oct 28 2015 |
5914 |
387.85 |
| Oct 28 2015 |
6642 |
372.57 |
| Oct 28 2015 |
6585 |
336.63 |
| Oct 21 2015 |
6631 |
372.57 |
| Oct 21 2015 |
5898 |
387.85 |
| Oct 21 2015 |
4019 |
331.42 |
| Oct 21 2015 |
6586 |
336.63 |
| Oct 14 2015 |
6634 |
372.57 |
| Oct 14 2015 |
4019 |
331.42 |
| Oct 14 2015 |
5898 |
387.85 |
| Oct 14 2015 |
6587 |
336.63 |
| Oct 07 2015 |
4017 |
331.42 |
| Oct 07 2015 |
5898 |
387.85 |
| Oct 07 2015 |
6637 |
372.57 |
| Oct 07 2015 |
6582 |
336.63 |
| Sep 30 2015 |
4023 |
331.42 |
| Sep 30 2015 |
5909 |
387.85 |
| Sep 30 2015 |
6640 |
372.57 |
| Sep 30 2015 |
6593 |
336.63 |
| Sep 23 2015 |
5908 |
387.85 |
| Sep 23 2015 |
4029 |
331.42 |
| Sep 23 2015 |
6678 |
372.57 |
| Sep 23 2015 |
6616 |
336.63 |
| Sep 16 2015 |
6626 |
372.57 |
| Sep 16 2015 |
5364 |
349.65 |
| Sep 16 2015 |
5895 |
387.85 |
| Sep 16 2015 |
6114 |
331.24 |
| Sep 09 2015 |
5857 |
387.85 |
| Sep 09 2015 |
4170 |
333.57 |
| Sep 09 2015 |
6608 |
372.57 |
| Sep 09 2015 |
6126 |
331.24 |
| Sep 02 2015 |
3517 |
336.98 |
| Sep 02 2015 |
4260 |
335.5 |
| Sep 02 2015 |
6674 |
372.57 |
| Sep 02 2015 |
7026 |
340.91 |
| Aug 26 2015 |
6789 |
372.57 |
| Aug 26 2015 |
4366 |
335.5 |
| Aug 26 2015 |
3634 |
336.98 |
| Aug 26 2015 |
7141 |
340.91 |
| Aug 19 2015 |
4372 |
335.5 |
| Aug 19 2015 |
3611 |
336.98 |
| Aug 19 2015 |
6985 |
372.57 |
| Aug 19 2015 |
7260 |
340.91 |
| Aug 12 2015 |
4393 |
335.5 |
| Aug 12 2015 |
3632 |
336.98 |
| Aug 12 2015 |
6979 |
372.57 |
| Aug 12 2015 |
7248 |
340.91 |
| Aug 05 2015 |
4390 |
335.5 |
| Aug 05 2015 |
3658 |
336.98 |
| Aug 05 2015 |
7045 |
372.57 |
| Aug 05 2015 |
7296 |
340.91 |
| Jul 29 2015 |
7065 |
372.57 |
| Jul 29 2015 |
4464 |
335.5 |
| Jul 29 2015 |
3608 |
336.98 |
| Jul 29 2015 |
7364 |
340.91 |
| Jul 22 2015 |
4456 |
335.5 |
| Jul 22 2015 |
3623 |
336.98 |
| Jul 22 2015 |
7060 |
372.57 |
| Jul 22 2015 |
7344 |
340.91 |
| Jul 15 2015 |
4543 |
335.5 |
| Jul 15 2015 |
3730 |
336.98 |
| Jul 15 2015 |
7253 |
372.57 |
| Jul 15 2015 |
7455 |
340.91 |
| Jul 08 2015 |
3796 |
336.98 |
| Jul 08 2015 |
4570 |
335.5 |
| Jul 08 2015 |
7288 |
372.57 |
| Jul 08 2015 |
7586 |
340.91 |
| Jul 01 2015 |
4637 |
335.5 |
| Jul 01 2015 |
3831 |
336.98 |
| Jul 01 2015 |
7336 |
372.57 |
| Jul 01 2015 |
7633 |
340.91 |
| Jun 24 2015 |
3816 |
336.98 |
| Jun 24 2015 |
4915 |
337.86 |
| Jun 24 2015 |
7356 |
372.57 |
| Jun 24 2015 |
8738 |
350.11 |
| Jun 17 2015 |
2408 |
295.89 |
| Jun 17 2015 |
7701 |
376.46 |
| Jun 17 2015 |
8765 |
349.6 |
| Jun 10 2015 |
7737 |
376.46 |
| Jun 10 2015 |
2428 |
295.89 |
| Jun 10 2015 |
8713 |
349.6 |
| Jun 03 2015 |
2441 |
295.89 |
| Jun 03 2015 |
7876 |
376.46 |
| Jun 03 2015 |
8853 |
349.6 |
| May 27 2015 |
2449 |
295.89 |
| May 27 2015 |
7836 |
376.46 |
| May 27 2015 |
8816 |
349.6 |
| May 20 2015 |
7916 |
376.46 |
| May 20 2015 |
12110 |
376.46 |
| May 13 2015 |
8291 |
379.64 |
| May 13 2015 |
12622 |
379.64 |
| May 06 2015 |
7817 |
376.1 |
| May 06 2015 |
11894 |
376.1 |
| Apr 29 2015 |
2360 |
293.77 |
| Apr 29 2015 |
7896 |
376.1 |
| Apr 29 2015 |
7232 |
334.94 |
| Apr 22 2015 |
7720 |
373.54 |
| Apr 22 2015 |
5752 |
347.16 |
| Apr 22 2015 |
10097 |
360.35 |
| Apr 15 2015 |
5750 |
347.16 |
| Apr 15 2015 |
7687 |
373.54 |
| Apr 15 2015 |
10149 |
360.35 |
| Apr 08 2015 |
3919 |
326.57 |
| Apr 08 2015 |
5841 |
347.16 |
| Apr 08 2015 |
7566 |
336.86 |
| Apr 01 2015 |
5934 |
347.16 |
| Apr 01 2015 |
3979 |
326.57 |
| Apr 01 2015 |
7676 |
336.86 |
| Mar 25 2015 |
5856 |
347.16 |
| Mar 25 2015 |
3810 |
326.57 |
| Mar 25 2015 |
7492 |
336.86 |
| Mar 18 2015 |
5792 |
347.16 |
| Mar 18 2015 |
3748 |
326.57 |
| Mar 18 2015 |
7393 |
336.86 |
| Mar 11 2015 |
3835 |
326.57 |
| Mar 11 2015 |
5847 |
347.16 |
| Mar 11 2015 |
7676 |
336.86 |
| Mar 04 2015 |
5950 |
347.16 |
| Mar 04 2015 |
3911 |
326.57 |
| Mar 04 2015 |
7759 |
336.86 |
| Feb 25 2015 |
3933 |
326.57 |
| Feb 25 2015 |
5948 |
347.16 |
| Feb 25 2015 |
7773 |
336.86 |
| Feb 18 2015 |
4025 |
326.57 |
| Feb 18 2015 |
5977 |
347.16 |
| Feb 18 2015 |
7859 |
336.86 |
| Feb 11 2015 |
4047 |
326.57 |
| Feb 11 2015 |
5991 |
347.16 |
| Feb 11 2015 |
7888 |
336.86 |
| Feb 04 2015 |
5987 |
347.16 |
| Feb 04 2015 |
4072 |
326.57 |
| Feb 04 2015 |
7898 |
336.86 |
| Jan 28 2015 |
5999 |
347.16 |
| Jan 28 2015 |
4070 |
326.57 |
| Jan 28 2015 |
7917 |
336.86 |
| Jan 21 2015 |
6005 |
347.16 |
| Jan 21 2015 |
4080 |
326.57 |
| Jan 21 2015 |
7946 |
336.86 |
| Jan 14 2015 |
4086 |
326.57 |
| Jan 14 2015 |
6027 |
347.16 |
| Jan 14 2015 |
7954 |
336.86 |
| Jan 07 2015 |
4086 |
326.57 |
| Jan 07 2015 |
6019 |
347.16 |
| Jan 07 2015 |
7945 |
336.86 |
| Dec 31 2014 |
6018 |
347.16 |
| Dec 31 2014 |
4086 |
326.57 |
| Dec 31 2014 |
7947 |
336.86 |
| Dec 24 2014 |
4086 |
326.57 |
| Dec 24 2014 |
6018 |
347.16 |
| Dec 24 2014 |
7947 |
336.86 |
| Dec 17 2014 |
6018 |
347.16 |
| Dec 17 2014 |
4086 |
326.57 |
| Dec 17 2014 |
7948 |
336.86 |
| Dec 10 2014 |
6018 |
347.16 |
| Dec 10 2014 |
4086 |
326.57 |
| Dec 10 2014 |
7948 |
336.86 |
| Dec 03 2014 |
6018 |
347.16 |
| Dec 03 2014 |
4086 |
326.57 |
| Dec 03 2014 |
7948 |
336.86 |
| Nov 26 2014 |
4086 |
326.57 |
| Nov 26 2014 |
6018 |
347.16 |
| Nov 26 2014 |
7948 |
336.86 |
| Nov 19 2014 |
6018 |
347.16 |
| Nov 19 2014 |
4086 |
326.57 |
| Nov 19 2014 |
7948 |
336.86 |
| Nov 12 2014 |
6018 |
347.16 |
| Nov 12 2014 |
4086 |
326.57 |
| Nov 12 2014 |
7948 |
336.86 |
| Nov 05 2014 |
4086 |
326.57 |
| Nov 05 2014 |
6018 |
347.16 |
| Nov 05 2014 |
7948 |
336.86 |
| Oct 29 2014 |
4086 |
326.57 |
| Oct 29 2014 |
6018 |
347.16 |
| Oct 29 2014 |
7948 |
336.86 |
| Oct 22 2014 |
5997 |
347.16 |
| Oct 22 2014 |
4090 |
326.57 |
| Oct 22 2014 |
7957 |
336.86 |
| Oct 15 2014 |
4087 |
326.57 |
| Oct 15 2014 |
5992 |
347.16 |
| Oct 15 2014 |
7947 |
336.86 |
| Oct 08 2014 |
4103 |
326.57 |
| Oct 08 2014 |
5990 |
347.16 |
| Oct 08 2014 |
7956 |
336.86 |
| Oct 01 2014 |
5998 |
347.16 |
| Oct 01 2014 |
4105 |
326.57 |
| Oct 01 2014 |
7964 |
336.86 |
| Sep 24 2014 |
6019 |
347.16 |
| Sep 24 2014 |
4106 |
326.57 |
| Sep 24 2014 |
7948 |
336.86 |
| Sep 17 2014 |
4092 |
326.57 |
| Sep 17 2014 |
6511 |
352.75 |
| Sep 17 2014 |
8478 |
342.28 |
| Sep 10 2014 |
6437 |
352.75 |
| Sep 10 2014 |
4103 |
326.57 |
| Sep 10 2014 |
8478 |
342.28 |
| Sep 03 2014 |
6457 |
352.75 |
| Sep 03 2014 |
4112 |
326.57 |
| Sep 03 2014 |
8527 |
342.28 |
| Aug 27 2014 |
5656 |
341.75 |
| Aug 27 2014 |
3011 |
308.14 |
| Aug 27 2014 |
3971 |
290.3 |
| Aug 20 2014 |
3026 |
308.14 |
| Aug 20 2014 |
5684 |
342.27 |
| Aug 20 2014 |
3973 |
290.3 |
| Aug 13 2014 |
5708 |
342.27 |
| Aug 13 2014 |
3041 |
308.14 |
| Aug 13 2014 |
4017 |
290.3 |
| Aug 06 2014 |
4724 |
326.92 |
| Aug 06 2014 |
3081 |
308.14 |
| Aug 06 2014 |
4032 |
290.3 |
| Jul 30 2014 |
3101 |
308.14 |
| Jul 30 2014 |
4421 |
322.06 |
| Jul 30 2014 |
4081 |
290.3 |
| Jul 23 2014 |
4391 |
322.06 |
| Jul 23 2014 |
2719 |
300.45 |
| Jul 23 2014 |
4088 |
290.3 |
| Jul 16 2014 |
3148 |
302.1 |
| Jul 16 2014 |
2741 |
300.45 |
| Jul 16 2014 |
4046 |
290.3 |
| Jul 09 2014 |
3231 |
302.1 |
| Jul 09 2014 |
2735 |
300.45 |
| Jul 09 2014 |
4050 |
290.3 |
| Jul 02 2014 |
3272 |
302.1 |
| Jul 02 2014 |
2788 |
300.45 |
| Jul 02 2014 |
4125 |
290.3 |
| Jun 25 2014 |
3321 |
302.1 |
| Jun 25 2014 |
2825 |
300.45 |
| Jun 25 2014 |
4085 |
290.3 |
| Jun 18 2014 |
3355 |
302.1 |
| Jun 18 2014 |
2856 |
300.45 |
| Jun 18 2014 |
4126 |
290.3 |
| Jun 11 2014 |
2759 |
298.09 |
| Jun 11 2014 |
3414 |
302.1 |
| Jun 11 2014 |
4139 |
290.3 |
| Jun 04 2014 |
2732 |
287.81 |
| Jun 04 2014 |
2788 |
298.09 |
| Jun 04 2014 |
4210 |
290.3 |
| May 28 2014 |
2775 |
287.81 |
| May 28 2014 |
2811 |
298.09 |
| May 28 2014 |
4250 |
290.3 |
| May 21 2014 |
2835 |
298.09 |
| May 21 2014 |
2824 |
287.81 |
| May 21 2014 |
4280 |
290.3 |
| May 14 2014 |
2874 |
298.09 |
| May 14 2014 |
2866 |
287.81 |
| May 14 2014 |
4316 |
290.3 |
| May 07 2014 |
2861 |
287.81 |
| May 07 2014 |
2830 |
298.09 |
| May 07 2014 |
4323 |
290.3 |
| Apr 30 2014 |
3025 |
298.09 |
| Apr 30 2014 |
3525 |
296.98 |
| Apr 30 2014 |
5310 |
300.42 |
| Apr 23 2014 |
3114 |
298.09 |
| Apr 23 2014 |
3136 |
289.24 |
| Apr 23 2014 |
5001 |
295.85 |
| Apr 16 2014 |
3131 |
289.24 |
| Apr 16 2014 |
3102 |
298.09 |
| Apr 16 2014 |
5001 |
295.85 |
| Apr 09 2014 |
3187 |
289.24 |
| Apr 09 2014 |
3210 |
297.29 |
| Apr 09 2014 |
4904 |
293.36 |
| Apr 02 2014 |
3241 |
297.29 |
| Apr 02 2014 |
3238 |
289.24 |
| Apr 02 2014 |
4804 |
293.36 |
| Mar 26 2014 |
3304 |
289.24 |
| Mar 26 2014 |
3218 |
297.29 |
| Mar 26 2014 |
4849 |
293.36 |
| Mar 19 2014 |
3333 |
289.24 |
| Mar 19 2014 |
2925 |
291.65 |
| Mar 19 2014 |
4899 |
293.36 |
| Mar 12 2014 |
3351 |
289.24 |
| Mar 12 2014 |
2953 |
291.65 |
| Mar 12 2014 |
4934 |
293.36 |
| Mar 05 2014 |
2939 |
291.65 |
| Mar 05 2014 |
3367 |
289.24 |
| Mar 05 2014 |
4942 |
293.36 |
| Feb 26 2014 |
3400 |
289.24 |
| Feb 26 2014 |
2974 |
291.65 |
| Feb 26 2014 |
4966 |
293.36 |
| Feb 19 2014 |
3429 |
289.24 |
| Feb 19 2014 |
3042 |
291.65 |
| Feb 19 2014 |
5014 |
293.36 |
| Feb 12 2014 |
3042 |
291.65 |
| Feb 12 2014 |
3423 |
289.24 |
| Feb 12 2014 |
5010 |
293.36 |
| Feb 05 2014 |
3483 |
289.24 |
| Feb 05 2014 |
3075 |
291.65 |
| Feb 05 2014 |
5049 |
293.36 |
| Jan 29 2014 |
3516 |
289.24 |
| Jan 29 2014 |
3073 |
291.65 |
| Jan 29 2014 |
5074 |
293.36 |
| Jan 22 2014 |
3538 |
289.24 |
| Jan 22 2014 |
3067 |
291.65 |
| Jan 22 2014 |
5076 |
293.36 |
| Jan 15 2014 |
3553 |
289.24 |
| Jan 15 2014 |
3067 |
291.65 |
| Jan 15 2014 |
5088 |
293.36 |
| Jan 08 2014 |
3559 |
289.24 |
| Jan 08 2014 |
3067 |
291.65 |
| Jan 08 2014 |
5094 |
293.36 |
| Jan 01 2014 |
3560 |
289.24 |
| Jan 01 2014 |
3067 |
291.65 |
| Jan 01 2014 |
5094 |
293.36 |
| Dec 25 2013 |
3067 |
291.65 |
| Dec 25 2013 |
3560 |
289.24 |
| Dec 25 2013 |
5093 |
293.36 |
| Dec 18 2013 |
3560 |
289.24 |
| Dec 18 2013 |
3067 |
291.65 |
| Dec 18 2013 |
5093 |
293.36 |
| Dec 11 2013 |
3560 |
289.24 |
| Dec 11 2013 |
3067 |
291.65 |
| Dec 11 2013 |
5093 |
293.36 |
| Dec 04 2013 |
3068 |
291.65 |
| Dec 04 2013 |
3560 |
289.24 |
| Dec 04 2013 |
5094 |
293.36 |
| Nov 27 2013 |
3068 |
291.65 |
| Nov 27 2013 |
3560 |
289.24 |
| Nov 27 2013 |
5094 |
293.36 |
| Nov 20 2013 |
3560 |
289.24 |
| Nov 20 2013 |
3068 |
291.65 |
| Nov 20 2013 |
5095 |
293.36 |
| Nov 13 2013 |
3068 |
291.65 |
| Nov 13 2013 |
3560 |
289.24 |
| Nov 13 2013 |
5094 |
293.36 |
| Nov 06 2013 |
3068 |
291.65 |
| Nov 06 2013 |
3560 |
289.24 |
| Nov 06 2013 |
5094 |
293.36 |
| Oct 30 2013 |
3560 |
289.24 |
| Oct 30 2013 |
3068 |
291.65 |
| Oct 30 2013 |
5093 |
293.36 |
| Oct 23 2013 |
3560 |
289.24 |
| Oct 23 2013 |
3068 |
291.65 |
| Oct 23 2013 |
5093 |
293.36 |
| Oct 16 2013 |
3084 |
291.65 |
| Oct 16 2013 |
3557 |
289.24 |
| Oct 16 2013 |
5096 |
293.36 |
| Oct 09 2013 |
3570 |
289.24 |
| Oct 09 2013 |
3082 |
291.65 |
| Oct 09 2013 |
5102 |
293.36 |
| Oct 02 2013 |
3563 |
289.24 |
| Oct 02 2013 |
3084 |
291.65 |
| Oct 02 2013 |
5101 |
293.36 |
| Sep 25 2013 |
3545 |
289.24 |
| Sep 25 2013 |
3074 |
291.65 |
| Sep 25 2013 |
5100 |
293.36 |
| Sep 18 2013 |
3053 |
291.65 |
| Sep 18 2013 |
3188 |
282.91 |
| Sep 18 2013 |
5065 |
293.36 |
| Sep 11 2013 |
3187 |
282.91 |
| Sep 11 2013 |
3072 |
291.65 |
| Sep 11 2013 |
5066 |
293.36 |
| Sep 04 2013 |
3220 |
282.91 |
| Sep 04 2013 |
3080 |
291.65 |
| Sep 04 2013 |
5075 |
293.36 |
| Aug 28 2013 |
4542 |
318.49 |
| Aug 28 2013 |
5674 |
372.13 |
| Aug 28 2013 |
2633 |
270.68 |
| Aug 28 2013 |
3699 |
273.82 |
| Aug 21 2013 |
5663 |
372.13 |
| Aug 21 2013 |
2666 |
270.68 |
| Aug 21 2013 |
4564 |
318.49 |
| Aug 21 2013 |
3757 |
273.82 |
| Aug 14 2013 |
2697 |
270.68 |
| Aug 14 2013 |
5269 |
372.13 |
| Aug 14 2013 |
4560 |
318.49 |
| Aug 14 2013 |
3624 |
273.82 |
| Aug 07 2013 |
5315 |
372.13 |
| Aug 07 2013 |
2577 |
266.63 |
| Aug 07 2013 |
4558 |
318.49 |
| Aug 07 2013 |
3694 |
273.82 |
| Jul 31 2013 |
5175 |
369.01 |
| Jul 31 2013 |
2614 |
266.63 |
| Jul 31 2013 |
4649 |
318.49 |
| Jul 31 2013 |
3632 |
272.07 |
| Jul 24 2013 |
2647 |
266.63 |
| Jul 24 2013 |
5199 |
369.01 |
| Jul 24 2013 |
6241 |
343.15 |
| Jul 24 2013 |
3443 |
268.86 |
| Jul 17 2013 |
3179 |
276.69 |
| Jul 17 2013 |
5104 |
369.01 |
| Jul 17 2013 |
5998 |
339.73 |
| Jul 17 2013 |
4080 |
278.92 |
| Jul 10 2013 |
6035 |
339.73 |
| Jul 10 2013 |
3219 |
276.69 |
| Jul 10 2013 |
5211 |
369.01 |
| Jul 10 2013 |
4131 |
278.92 |
| Jul 03 2013 |
3257 |
276.69 |
| Jul 03 2013 |
5119 |
369.01 |
| Jul 03 2013 |
6071 |
339.73 |
| Jul 03 2013 |
4113 |
278.92 |
| Jun 26 2013 |
5035 |
369.01 |
| Jun 26 2013 |
3381 |
276.69 |
| Jun 26 2013 |
6065 |
339.73 |
| Jun 26 2013 |
4195 |
278.92 |
| Jun 19 2013 |
6640 |
346.5 |
| Jun 19 2013 |
4894 |
369.01 |
| Jun 19 2013 |
3465 |
276.69 |
| Jun 19 2013 |
4263 |
278.92 |
| Jun 12 2013 |
6727 |
346.5 |
| Jun 12 2013 |
3489 |
276.69 |
| Jun 12 2013 |
5074 |
369.01 |
| Jun 12 2013 |
4369 |
278.92 |
| Jun 05 2013 |
4858 |
369.01 |
| Jun 05 2013 |
3805 |
283.24 |
| Jun 05 2013 |
6686 |
346.5 |
| Jun 05 2013 |
4817 |
285.46 |
| May 29 2013 |
6606 |
346.5 |
| May 29 2013 |
3847 |
283.24 |
| May 29 2013 |
4843 |
369.01 |
| May 29 2013 |
4817 |
285.46 |
| May 22 2013 |
6780 |
346.5 |
| May 22 2013 |
4872 |
369.01 |
| May 22 2013 |
3934 |
283.24 |
| May 22 2013 |
4953 |
285.46 |
| May 15 2013 |
4134 |
285.4 |
| May 15 2013 |
4833 |
369.01 |
| May 15 2013 |
6824 |
346.5 |
| May 15 2013 |
4645 |
280.21 |
| May 08 2013 |
4117 |
285.4 |
| May 08 2013 |
4624 |
369.01 |
| May 08 2013 |
5999 |
334.81 |
| May 08 2013 |
4615 |
280.21 |
| May 01 2013 |
6187 |
334.81 |
| May 01 2013 |
4207 |
285.4 |
| May 01 2013 |
6146 |
400.83 |
| May 01 2013 |
4685 |
280.21 |
| Apr 24 2013 |
4205 |
285.4 |
| Apr 24 2013 |
6072 |
400.83 |
| Apr 24 2013 |
6040 |
334.81 |
| Apr 24 2013 |
4710 |
280.21 |
| Apr 17 2013 |
6213 |
400.83 |
| Apr 17 2013 |
4285 |
285.4 |
| Apr 17 2013 |
6131 |
334.81 |
| Apr 17 2013 |
4760 |
280.21 |
| Apr 10 2013 |
4561 |
290.63 |
| Apr 10 2013 |
6193 |
400.83 |
| Apr 10 2013 |
8652 |
366.01 |
| Apr 10 2013 |
5750 |
293.55 |
| Apr 03 2013 |
8649 |
366.01 |
| Apr 03 2013 |
6149 |
400.83 |
| Apr 03 2013 |
4567 |
290.63 |
| Apr 03 2013 |
5797 |
293.55 |
| Mar 27 2013 |
6262 |
400.83 |
| Mar 27 2013 |
5721 |
307.77 |
| Mar 27 2013 |
8830 |
366.01 |
| Mar 27 2013 |
7319 |
310.69 |
| Mar 20 2013 |
5870 |
400.83 |
| Mar 20 2013 |
5648 |
307.77 |
| Mar 20 2013 |
10479 |
384.66 |
| Mar 20 2013 |
7753 |
315.6 |
| Mar 13 2013 |
9458 |
406.56 |
| Mar 13 2013 |
3475 |
369.01 |
| Mar 13 2013 |
7757 |
315.6 |
| Oct 19 2012 |
6678 |
336.53 |
| Oct 19 2012 |
5576 |
400.83 |
| Oct 19 2012 |
13085 |
419.68 |
| Oct 19 2012 |
10218 |
351.29 |
| Sep 23 2012 |
12958 |
419.68 |
| Sep 23 2012 |
5506 |
400.83 |
| Sep 23 2012 |
7129 |
342.48 |
| Sep 23 2012 |
10381 |
353.39 |
| Aug 31 2012 |
5664 |
415.18 |
| Aug 31 2012 |
6952 |
342.48 |
| Aug 31 2012 |
13519 |
431.2 |
| Aug 31 2012 |
9457 |
346.14 |
| Aug 24 2012 |
13361 |
431.2 |
| Aug 24 2012 |
5589 |
415.18 |
| Aug 24 2012 |
7296 |
347.6 |
| Aug 24 2012 |
11372 |
364.06 |
| Aug 10 2012 |
5367 |
415.18 |
| Aug 10 2012 |
7087 |
347.6 |
| Aug 10 2012 |
12956 |
431.2 |
| Aug 10 2012 |
11193 |
364.06 |
| Aug 03 2012 |
12186 |
425.21 |
| Aug 03 2012 |
6732 |
464.48 |
| Aug 03 2012 |
7003 |
347.6 |
| Aug 03 2012 |
12346 |
375.45 |
| Jul 27 2012 |
12055 |
425.21 |
| Jul 27 2012 |
6302 |
464.48 |
| Jul 27 2012 |
7292 |
353.46 |
| Jul 27 2012 |
12769 |
380.85 |
| Jul 06 2012 |
9113 |
383.03 |
| Jul 06 2012 |
5906 |
464.48 |
| Jul 06 2012 |
12564 |
437.54 |
| Jul 06 2012 |
16351 |
412.77 |
| Jun 22 2012 |
10472 |
416.64 |
| Jun 22 2012 |
6068 |
465.69 |
| Jun 22 2012 |
13048 |
447.77 |
| Jun 22 2012 |
17162 |
425.24 |
| Jun 15 2012 |
10476 |
416.64 |
| Jun 15 2012 |
6018 |
465.69 |
| Jun 15 2012 |
12733 |
445.45 |
| Jun 15 2012 |
16317 |
415.04 |
| Jun 08 2012 |
6065 |
465.69 |
| Jun 08 2012 |
10453 |
416.64 |
| Jun 08 2012 |
12497 |
445.45 |
| Jun 08 2012 |
16153 |
415.04 |
| Jun 01 2012 |
9989 |
416.64 |
| Jun 01 2012 |
6738 |
483.51 |
| Jun 01 2012 |
13852 |
466.11 |
| Jun 01 2012 |
16011 |
415.04 |
| May 25 2012 |
8334 |
416.64 |
| May 25 2012 |
6588 |
483.51 |
| May 25 2012 |
13206 |
470.41 |
| May 25 2012 |
14996 |
415.04 |
| May 18 2012 |
6790 |
483.51 |
| May 18 2012 |
8467 |
416.64 |
| May 18 2012 |
13274 |
470.41 |
| May 18 2012 |
15177 |
415.04 |
| May 11 2012 |
6740 |
483.51 |
| May 11 2012 |
8357 |
416.64 |
| May 11 2012 |
13350 |
479.59 |
| May 11 2012 |
15927 |
422.31 |
| May 04 2012 |
12372 |
479.59 |
| May 04 2012 |
8662 |
430.68 |
| May 04 2012 |
6584 |
493.02 |
| May 04 2012 |
17961 |
444.19 |
| Apr 27 2012 |
5819 |
493.02 |
| Apr 27 2012 |
8415 |
430.68 |
| Apr 27 2012 |
11270 |
488.18 |
| Apr 27 2012 |
19231 |
462.08 |
| Apr 13 2012 |
8496 |
478.58 |
| Apr 13 2012 |
9007 |
474.51 |
| Apr 13 2012 |
4842 |
493.02 |
| Apr 13 2012 |
19422 |
482.99 |
| Apr 06 2012 |
7912 |
490.12 |
| Apr 06 2012 |
8457 |
474.51 |
| Apr 06 2012 |
4348 |
493.02 |
| Apr 06 2012 |
18908 |
482.99 |
| Mar 27 2012 |
7758 |
490.12 |
| Mar 27 2012 |
8133 |
474.51 |
| Mar 27 2012 |
4599 |
493.02 |
| Mar 27 2012 |
19173 |
492.18 |
| Sep 23 2011 |
10516 |
474.51 |
| Sep 23 2011 |
11567 |
500.62 |
| Sep 23 2011 |
16549 |
492.18 |
| Sep 16 2011 |
10449 |
474.51 |
| Sep 16 2011 |
11543 |
500.62 |
| Sep 16 2011 |
16503 |
492.18 |
| Sep 10 2011 |
10233 |
474.51 |
| Sep 10 2011 |
11304 |
500.62 |
| Sep 10 2011 |
16161 |
492.18 |
| Sep 02 2011 |
11201 |
503.01 |
| Sep 02 2011 |
8804 |
442.05 |
| Sep 02 2011 |
16287 |
496.6 |
| Aug 26 2011 |
8800 |
442.05 |
| Aug 26 2011 |
11167 |
503.01 |
| Aug 26 2011 |
16261 |
496.6 |
| Aug 19 2011 |
10932 |
503.01 |
| Aug 19 2011 |
8453 |
442.05 |
| Aug 19 2011 |
15295 |
496.6 |
| Aug 12 2011 |
8252 |
442.05 |
| Aug 12 2011 |
10872 |
503.01 |
| Aug 12 2011 |
15104 |
496.6 |
| Aug 05 2011 |
11320 |
518.56 |
| Aug 05 2011 |
8148 |
442.05 |
| Aug 05 2011 |
15303 |
503.26 |
| Jul 29 2011 |
8069 |
442.05 |
| Jul 29 2011 |
10804 |
504.97 |
| Jul 29 2011 |
14412 |
489.24 |
| Jul 22 2011 |
10792 |
520.11 |
| Jul 22 2011 |
7510 |
442.05 |
| Jul 22 2011 |
14060 |
494.09 |
| Jul 15 2011 |
7117 |
442.05 |
| Jul 15 2011 |
10282 |
520.11 |
| Jul 15 2011 |
13413 |
494.09 |
| Jul 08 2011 |
9827 |
520.11 |
| Jul 08 2011 |
13689 |
520.11 |
| Jul 01 2011 |
7941 |
520.11 |
| Jul 01 2011 |
11043 |
520.11 |
| Jun 17 2011 |
8808 |
613.1 |
| Jun 17 2011 |
12514 |
613.1 |
