| Jun 06 2026 |
2966 |
405.08 |
| Jun 06 2026 |
1974 |
360.48 |
| Jun 06 2026 |
4550 |
379.23 |
| Jun 02 2026 |
2938 |
405.08 |
| Jun 02 2026 |
1907 |
360.48 |
| Jun 02 2026 |
4502 |
379.23 |
| May 26 2026 |
2950 |
405.08 |
| May 26 2026 |
1912 |
360.48 |
| May 26 2026 |
4518 |
379.23 |
| May 19 2026 |
3295 |
405.08 |
| May 19 2026 |
1928 |
360.48 |
| May 19 2026 |
4488 |
379.23 |
| May 12 2026 |
3414 |
405.08 |
| May 12 2026 |
1975 |
360.48 |
| May 12 2026 |
4539 |
379.23 |
| May 05 2026 |
3479 |
405.08 |
| May 05 2026 |
1827 |
360.48 |
| May 05 2026 |
4524 |
379.23 |
| Apr 28 2026 |
3468 |
405.08 |
| Apr 28 2026 |
1924 |
360.48 |
| Apr 28 2026 |
4664 |
379.23 |
| Apr 21 2026 |
3490 |
405.08 |
| Apr 21 2026 |
1920 |
360.48 |
| Apr 21 2026 |
4754 |
379.23 |
| Apr 14 2026 |
3532 |
405.08 |
| Apr 14 2026 |
1970 |
360.48 |
| Apr 14 2026 |
4757 |
379.23 |
| Apr 07 2026 |
3151 |
246.43 |
| Apr 07 2026 |
3526 |
405.08 |
| Apr 07 2026 |
1985 |
360.48 |
| Apr 07 2026 |
4767 |
379.23 |
| Mar 31 2026 |
3129 |
246.43 |
| Mar 31 2026 |
3477 |
405.08 |
| Mar 31 2026 |
1992 |
360.48 |
| Mar 31 2026 |
4843 |
379.23 |
| Mar 24 2026 |
3139 |
246.43 |
| Mar 24 2026 |
3474 |
405.08 |
| Mar 24 2026 |
2002 |
360.48 |
| Mar 24 2026 |
4911 |
379.23 |
| Mar 17 2026 |
3154 |
246.43 |
| Mar 17 2026 |
3465 |
405.08 |
| Mar 17 2026 |
1968 |
360.48 |
| Mar 17 2026 |
4937 |
379.23 |
| Mar 10 2026 |
3156 |
246.43 |
| Mar 10 2026 |
3427 |
405.08 |
| Mar 10 2026 |
1926 |
360.48 |
| Mar 10 2026 |
4946 |
379.23 |
| Mar 03 2026 |
3157 |
246.43 |
| Mar 03 2026 |
3420 |
405.08 |
| Mar 03 2026 |
1913 |
360.48 |
| Mar 03 2026 |
4980 |
379.23 |
| Feb 24 2026 |
3223 |
246.43 |
| Feb 24 2026 |
3346 |
405.08 |
| Feb 24 2026 |
1903 |
360.48 |
| Feb 24 2026 |
4883 |
379.23 |
| Feb 17 2026 |
3228 |
246.43 |
| Feb 17 2026 |
3218 |
405.08 |
| Feb 17 2026 |
1878 |
360.48 |
| Feb 17 2026 |
4948 |
379.23 |
| Feb 10 2026 |
3228 |
246.43 |
| Feb 10 2026 |
3349 |
405.08 |
| Feb 10 2026 |
1866 |
360.48 |
| Feb 10 2026 |
4998 |
379.23 |
| Feb 03 2026 |
3228 |
246.43 |
| Feb 03 2026 |
3349 |
405.08 |
| Feb 03 2026 |
1872 |
360.48 |
| Feb 03 2026 |
5009 |
379.23 |
| Jan 27 2026 |
3230 |
246.43 |
| Jan 27 2026 |
3373 |
405.08 |
| Jan 27 2026 |
1858 |
360.48 |
| Jan 27 2026 |
5030 |
379.23 |
| Jan 20 2026 |
3230 |
246.43 |
| Jan 20 2026 |
3401 |
405.08 |
| Jan 20 2026 |
1846 |
360.48 |
| Jan 20 2026 |
5054 |
379.23 |
| Jan 13 2026 |
3230 |
246.43 |
| Jan 13 2026 |
3402 |
405.08 |
| Jan 13 2026 |
1849 |
360.48 |
| Jan 13 2026 |
5067 |
379.23 |
| Jan 06 2026 |
3230 |
246.43 |
| Jan 06 2026 |
3402 |
405.08 |
| Jan 06 2026 |
1848 |
360.48 |
| Jan 06 2026 |
5066 |
379.23 |
| Dec 30 2025 |
3230 |
246.43 |
| Dec 30 2025 |
3402 |
405.08 |
| Dec 30 2025 |
1844 |
360.48 |
| Dec 30 2025 |
5069 |
379.23 |
| Dec 23 2025 |
3230 |
246.43 |
| Dec 23 2025 |
3399 |
405.08 |
| Dec 23 2025 |
1844 |
360.48 |
| Dec 23 2025 |
5056 |
379.23 |
| Dec 16 2025 |
3230 |
246.43 |
| Dec 16 2025 |
3401 |
405.08 |
| Dec 16 2025 |
1844 |
360.48 |
| Dec 16 2025 |
5071 |
379.23 |
| Dec 09 2025 |
3150 |
246.43 |
| Dec 09 2025 |
3401 |
405.08 |
| Dec 09 2025 |
1844 |
360.48 |
| Dec 09 2025 |
5071 |
379.23 |
| Dec 02 2025 |
3130 |
246.43 |
| Dec 02 2025 |
3401 |
405.08 |
| Dec 02 2025 |
1844 |
360.48 |
| Dec 02 2025 |
5072 |
379.23 |
| Nov 25 2025 |
3105 |
246.43 |
| Nov 25 2025 |
3401 |
405.08 |
| Nov 25 2025 |
1844 |
360.48 |
| Nov 25 2025 |
5072 |
379.23 |
| Nov 18 2025 |
3103 |
246.43 |
| Nov 18 2025 |
3401 |
405.08 |
| Nov 18 2025 |
1844 |
360.48 |
| Nov 18 2025 |
5072 |
379.23 |
| Nov 11 2025 |
2962 |
246.43 |
| Nov 11 2025 |
3401 |
405.08 |
| Nov 11 2025 |
1834 |
360.48 |
| Nov 11 2025 |
5069 |
379.23 |
| Nov 04 2025 |
2965 |
246.43 |
| Nov 04 2025 |
3401 |
405.08 |
| Nov 04 2025 |
1834 |
360.48 |
| Nov 04 2025 |
5070 |
379.23 |
| Oct 28 2025 |
3043 |
246.43 |
| Oct 28 2025 |
3412 |
405.08 |
| Oct 28 2025 |
1835 |
360.48 |
| Oct 28 2025 |
5081 |
379.23 |
| Oct 21 2025 |
3026 |
246.43 |
| Oct 21 2025 |
3573 |
405.08 |
| Oct 21 2025 |
1835 |
360.48 |
| Oct 21 2025 |
5084 |
379.23 |
| Oct 14 2025 |
3074 |
246.43 |
| Oct 14 2025 |
3573 |
405.08 |
| Oct 14 2025 |
1843 |
360.48 |
| Oct 14 2025 |
5084 |
379.23 |
| Oct 07 2025 |
3092 |
246.43 |
| Oct 07 2025 |
3474 |
405.08 |
| Oct 07 2025 |
1844 |
360.48 |
| Oct 07 2025 |
5072 |
379.23 |
| Sep 30 2025 |
3104 |
246.43 |
| Sep 30 2025 |
3482 |
405.08 |
| Sep 30 2025 |
1839 |
360.48 |
| Sep 30 2025 |
5075 |
379.23 |
| Sep 23 2025 |
3101 |
246.43 |
| Sep 23 2025 |
3473 |
405.08 |
| Sep 23 2025 |
1845 |
360.48 |
| Sep 23 2025 |
5090 |
379.23 |
| Sep 16 2025 |
3102 |
246.43 |
| Sep 16 2025 |
3469 |
405.08 |
| Sep 16 2025 |
1741 |
360.48 |
| Sep 16 2025 |
5105 |
379.23 |
| Sep 09 2025 |
3151 |
246.43 |
| Sep 09 2025 |
3372 |
405.08 |
| Sep 09 2025 |
1755 |
360.48 |
| Sep 09 2025 |
5107 |
379.23 |
| Sep 02 2025 |
2471 |
246.43 |
| Sep 02 2025 |
3449 |
405.08 |
| Sep 02 2025 |
1762 |
360.48 |
| Sep 02 2025 |
5039 |
379.23 |
| Aug 26 2025 |
2471 |
246.43 |
| Aug 26 2025 |
3519 |
405.08 |
| Aug 26 2025 |
1767 |
360.48 |
| Aug 26 2025 |
5127 |
379.23 |
| Aug 19 2025 |
2491 |
246.43 |
| Aug 19 2025 |
3456 |
405.08 |
| Aug 19 2025 |
1773 |
360.48 |
| Aug 19 2025 |
5127 |
379.23 |
| Aug 12 2025 |
2557 |
246.43 |
| Aug 12 2025 |
3460 |
405.08 |
| Aug 12 2025 |
3641 |
360.48 |
| Aug 12 2025 |
5134 |
379.23 |
| Aug 05 2025 |
2699 |
246.43 |
| Aug 05 2025 |
4123 |
376.37 |
| Aug 05 2025 |
4527 |
376.37 |
| Jul 29 2025 |
2720 |
246.43 |
| Jul 29 2025 |
5324 |
465.16 |
| Jul 29 2025 |
4892 |
396.9 |
| Jul 29 2025 |
6807 |
428.44 |
| Jul 22 2025 |
2645 |
246.43 |
| Jul 22 2025 |
5367 |
465.16 |
| Jul 22 2025 |
4867 |
396.9 |
| Jul 22 2025 |
6936 |
428.44 |
| Jul 15 2025 |
2736 |
246.43 |
| Jul 15 2025 |
5390 |
465.16 |
| Jul 15 2025 |
4815 |
396.9 |
| Jul 15 2025 |
6912 |
428.44 |
| Jul 08 2025 |
2741 |
246.43 |
| Jul 08 2025 |
5460 |
465.16 |
| Jul 08 2025 |
4887 |
396.9 |
| Jul 08 2025 |
6944 |
428.44 |
| Jul 01 2025 |
2714 |
246.43 |
| Jul 01 2025 |
5447 |
465.16 |
| Jul 01 2025 |
5188 |
396.9 |
| Jul 01 2025 |
6935 |
428.44 |
| Jun 24 2025 |
2707 |
246.43 |
| Jun 24 2025 |
5126 |
465.16 |
| Jun 24 2025 |
5616 |
417.44 |
| Jun 24 2025 |
7415 |
445.79 |
| Jun 17 2025 |
2740 |
246.43 |
| Jun 17 2025 |
5200 |
465.16 |
| Jun 17 2025 |
5655 |
417.44 |
| Jun 17 2025 |
7438 |
445.79 |
| Jun 10 2025 |
2369 |
246.43 |
| Jun 10 2025 |
5306 |
465.16 |
| Jun 10 2025 |
5692 |
417.44 |
| Jun 10 2025 |
7398 |
445.79 |
| Jun 03 2025 |
2369 |
246.43 |
| Jun 03 2025 |
5257 |
465.16 |
| Jun 03 2025 |
5620 |
417.44 |
| Jun 03 2025 |
7400 |
445.79 |
| May 27 2025 |
2659 |
246.43 |
| May 27 2025 |
5365 |
465.16 |
| May 27 2025 |
5658 |
417.44 |
| May 27 2025 |
7389 |
445.79 |
| May 20 2025 |
5641 |
465.16 |
| May 20 2025 |
4039 |
388.93 |
| May 20 2025 |
6181 |
402.1 |
| May 13 2025 |
5807 |
465.16 |
| May 13 2025 |
4074 |
388.93 |
| May 13 2025 |
6233 |
402.1 |
| May 06 2025 |
5891 |
465.16 |
| May 06 2025 |
4039 |
388.93 |
| May 06 2025 |
6195 |
402.1 |
| Apr 29 2025 |
5952 |
465.16 |
| Apr 29 2025 |
4081 |
388.93 |
| Apr 29 2025 |
6305 |
402.1 |
| Apr 22 2025 |
5875 |
465.16 |
| Apr 22 2025 |
4082 |
388.93 |
| Apr 22 2025 |
6327 |
402.1 |
| Apr 15 2025 |
3556 |
261.3 |
| Apr 15 2025 |
5857 |
465.16 |
| Apr 15 2025 |
4077 |
388.93 |
| Apr 15 2025 |
6331 |
402.1 |
| Apr 08 2025 |
3460 |
261.3 |
| Apr 08 2025 |
5898 |
465.16 |
| Apr 08 2025 |
4123 |
388.93 |
| Apr 08 2025 |
6439 |
402.1 |
| Apr 01 2025 |
3425 |
261.3 |
| Apr 01 2025 |
5982 |
465.16 |
| Apr 01 2025 |
4125 |
388.93 |
| Apr 01 2025 |
6412 |
402.1 |
| Mar 25 2025 |
3413 |
261.3 |
| Mar 25 2025 |
6023 |
465.16 |
| Mar 25 2025 |
4111 |
388.93 |
| Mar 25 2025 |
6368 |
402.1 |
| Mar 18 2025 |
3380 |
261.3 |
| Mar 18 2025 |
5932 |
465.16 |
| Mar 18 2025 |
4155 |
388.93 |
| Mar 18 2025 |
6398 |
402.1 |
| Mar 11 2025 |
3334 |
261.3 |
| Mar 11 2025 |
5914 |
465.16 |
| Mar 11 2025 |
4117 |
388.93 |
| Mar 11 2025 |
6384 |
402.1 |
| Mar 04 2025 |
2909 |
261.3 |
| Mar 04 2025 |
5900 |
465.16 |
| Mar 04 2025 |
4136 |
388.93 |
| Mar 04 2025 |
6391 |
402.1 |
| Feb 25 2025 |
2923 |
261.3 |
| Feb 25 2025 |
5908 |
465.16 |
| Feb 25 2025 |
4108 |
388.93 |
| Feb 25 2025 |
6353 |
402.1 |
| Feb 18 2025 |
2923 |
261.3 |
| Feb 18 2025 |
5890 |
465.16 |
| Feb 18 2025 |
4117 |
388.93 |
| Feb 18 2025 |
6365 |
402.1 |
| Feb 11 2025 |
2888 |
261.3 |
| Feb 11 2025 |
5915 |
465.16 |
| Feb 11 2025 |
4116 |
388.93 |
| Feb 11 2025 |
6387 |
402.1 |
| Feb 04 2025 |
2699 |
261.3 |
| Feb 04 2025 |
5870 |
465.16 |
| Feb 04 2025 |
4097 |
388.93 |
| Feb 04 2025 |
6354 |
402.1 |
| Jan 29 2025 |
2688 |
261.3 |
| Jan 29 2025 |
5824 |
465.16 |
| Jan 29 2025 |
4080 |
388.93 |
| Jan 29 2025 |
6344 |
402.1 |
| Jan 22 2025 |
5855 |
465.16 |
| Jan 22 2025 |
4100 |
388.93 |
| Jan 22 2025 |
6366 |
402.1 |
| Jan 15 2025 |
5885 |
465.16 |
| Jan 15 2025 |
4091 |
388.93 |
| Jan 15 2025 |
6363 |
402.1 |
| Jan 08 2025 |
5885 |
465.16 |
| Jan 08 2025 |
4071 |
388.93 |
| Jan 08 2025 |
6319 |
402.1 |
| Jan 01 2025 |
5885 |
465.16 |
| Jan 01 2025 |
4080 |
388.93 |
| Jan 01 2025 |
6321 |
402.1 |
| Dec 25 2024 |
5885 |
465.16 |
| Dec 25 2024 |
4067 |
388.93 |
| Dec 25 2024 |
6310 |
402.1 |
| Dec 18 2024 |
5907 |
465.16 |
| Dec 18 2024 |
4067 |
388.93 |
| Dec 18 2024 |
6296 |
402.1 |
| Dec 11 2024 |
5907 |
465.16 |
| Dec 11 2024 |
4066 |
388.93 |
| Dec 11 2024 |
6293 |
402.1 |
| Dec 04 2024 |
5907 |
465.16 |
| Dec 04 2024 |
4067 |
388.93 |
| Dec 04 2024 |
6293 |
402.1 |
| Nov 27 2024 |
5907 |
465.16 |
| Nov 27 2024 |
4067 |
388.93 |
| Nov 27 2024 |
6293 |
402.1 |
| Nov 20 2024 |
5907 |
465.16 |
| Nov 20 2024 |
4066 |
388.93 |
| Nov 20 2024 |
6291 |
402.1 |
| Nov 13 2024 |
5907 |
465.16 |
| Nov 13 2024 |
4063 |
388.93 |
| Nov 13 2024 |
6287 |
402.1 |
| Nov 06 2024 |
5873 |
465.16 |
| Nov 06 2024 |
4065 |
388.93 |
| Nov 06 2024 |
6281 |
402.1 |
| Oct 30 2024 |
5696 |
465.16 |
| Oct 30 2024 |
4035 |
388.93 |
| Oct 30 2024 |
6256 |
402.1 |
| Oct 23 2024 |
5695 |
465.16 |
| Oct 23 2024 |
4041 |
388.93 |
| Oct 23 2024 |
6525 |
402.1 |
| Oct 16 2024 |
5693 |
465.16 |
| Oct 16 2024 |
4042 |
388.93 |
| Oct 16 2024 |
6535 |
402.1 |
| Oct 09 2024 |
5699 |
465.16 |
| Oct 09 2024 |
4024 |
388.93 |
| Oct 09 2024 |
6542 |
402.1 |
| Oct 02 2024 |
5674 |
465.16 |
| Oct 02 2024 |
4020 |
388.93 |
| Oct 02 2024 |
6528 |
402.1 |
| Sep 25 2024 |
5583 |
465.16 |
| Sep 25 2024 |
4006 |
388.93 |
| Sep 25 2024 |
6521 |
402.1 |
| Sep 18 2024 |
5573 |
465.16 |
| Sep 18 2024 |
3988 |
388.93 |
| Sep 18 2024 |
6464 |
402.1 |
| Sep 11 2024 |
5560 |
465.16 |
| Sep 11 2024 |
3956 |
388.93 |
| Sep 11 2024 |
6467 |
402.1 |
| Sep 04 2024 |
5782 |
465.16 |
| Sep 04 2024 |
3904 |
388.93 |
| Sep 04 2024 |
6382 |
402.1 |
| Aug 28 2024 |
5818 |
465.16 |
| Aug 28 2024 |
3893 |
388.93 |
| Aug 28 2024 |
6436 |
402.1 |
| Aug 21 2024 |
5862 |
465.16 |
| Aug 21 2024 |
3929 |
388.93 |
| Aug 21 2024 |
6487 |
402.1 |
| Aug 14 2024 |
5797 |
465.16 |
| Aug 14 2024 |
3824 |
388.93 |
| Aug 14 2024 |
6347 |
402.1 |
| Aug 07 2024 |
3592 |
379.43 |
| Aug 07 2024 |
5453 |
379.43 |
| Jul 31 2024 |
3663 |
404.24 |
| Jul 31 2024 |
3575 |
379.43 |
| Jul 31 2024 |
5731 |
385.63 |
| Jul 24 2024 |
3660 |
404.24 |
| Jul 24 2024 |
3626 |
379.43 |
| Jul 24 2024 |
5667 |
385.63 |
| Jul 17 2024 |
3579 |
404.24 |
| Jul 17 2024 |
3704 |
379.43 |
| Jul 17 2024 |
5716 |
385.63 |
| Jul 10 2024 |
3361 |
404.24 |
| Jul 10 2024 |
3649 |
379.43 |
| Jul 10 2024 |
5645 |
385.63 |
| Jul 03 2024 |
3492 |
404.24 |
| Jul 03 2024 |
3665 |
379.43 |
| Jul 03 2024 |
5686 |
385.63 |
| Jun 26 2024 |
3345 |
404.24 |
| Jun 26 2024 |
3572 |
379.43 |
| Jun 26 2024 |
5643 |
385.63 |
| Jun 19 2024 |
3378 |
404.24 |
| Jun 19 2024 |
3688 |
379.43 |
| Jun 19 2024 |
5705 |
385.63 |
| Jun 12 2024 |
3338 |
404.24 |
| Jun 12 2024 |
3650 |
379.43 |
| Jun 12 2024 |
5680 |
385.63 |
| Jun 05 2024 |
3324 |
404.24 |
| Jun 05 2024 |
3659 |
379.43 |
| Jun 05 2024 |
5736 |
385.63 |
| May 29 2024 |
3382 |
404.24 |
| May 29 2024 |
2702 |
386.16 |
| May 29 2024 |
3920 |
392.18 |
| May 22 2024 |
3604 |
404.24 |
| May 22 2024 |
2581 |
383.56 |
| May 22 2024 |
5907 |
388.73 |
| May 15 2024 |
3606 |
404.24 |
| May 15 2024 |
2487 |
383.56 |
| May 15 2024 |
5768 |
388.73 |
| May 08 2024 |
3639 |
404.24 |
| May 08 2024 |
2529 |
383.56 |
| May 08 2024 |
5710 |
388.73 |
| May 01 2024 |
3687 |
404.24 |
| May 01 2024 |
2527 |
383.56 |
| May 01 2024 |
5820 |
388.73 |
| Apr 24 2024 |
6479 |
439.44 |
| Apr 24 2024 |
3874 |
340.47 |
| Apr 24 2024 |
5398 |
342.05 |
| Apr 17 2024 |
6511 |
439.44 |
| Apr 17 2024 |
3866 |
340.47 |
| Apr 17 2024 |
5561 |
342.05 |
| Apr 10 2024 |
6549 |
439.44 |
| Apr 10 2024 |
3872 |
340.47 |
| Apr 10 2024 |
5555 |
342.05 |
| Apr 03 2024 |
6428 |
439.44 |
| Apr 03 2024 |
3849 |
340.47 |
| Apr 03 2024 |
5547 |
342.05 |
| Mar 27 2024 |
6473 |
439.44 |
| Mar 27 2024 |
3839 |
340.47 |
| Mar 27 2024 |
5544 |
342.05 |
| Mar 21 2024 |
6490 |
439.44 |
| Mar 21 2024 |
3869 |
340.47 |
| Mar 21 2024 |
5542 |
342.05 |
| Mar 14 2024 |
6480 |
439.44 |
| Mar 14 2024 |
3843 |
340.47 |
| Mar 14 2024 |
5486 |
342.05 |
| Mar 07 2024 |
6489 |
439.44 |
| Mar 07 2024 |
3865 |
340.47 |
| Mar 07 2024 |
5507 |
342.05 |
| Feb 29 2024 |
6492 |
439.44 |
| Feb 29 2024 |
3871 |
340.47 |
| Feb 29 2024 |
5538 |
342.05 |
| Feb 22 2024 |
6490 |
439.44 |
| Feb 22 2024 |
3857 |
340.47 |
| Feb 22 2024 |
5525 |
342.05 |
| Feb 15 2024 |
6354 |
439.44 |
| Feb 15 2024 |
3866 |
340.47 |
| Feb 15 2024 |
5519 |
342.05 |
| Feb 08 2024 |
6416 |
439.44 |
| Feb 08 2024 |
3861 |
340.47 |
| Feb 08 2024 |
5488 |
342.05 |
| Feb 01 2024 |
6363 |
439.44 |
| Feb 01 2024 |
3899 |
340.47 |
| Feb 01 2024 |
5402 |
342.05 |
| Jan 25 2024 |
6312 |
439.44 |
| Jan 25 2024 |
3893 |
340.47 |
| Jan 25 2024 |
5385 |
342.05 |
| Jan 18 2024 |
6312 |
439.44 |
| Jan 18 2024 |
3898 |
340.47 |
| Jan 18 2024 |
5391 |
342.05 |
| Jan 11 2024 |
6312 |
439.44 |
| Jan 11 2024 |
3895 |
340.47 |
| Jan 11 2024 |
5393 |
342.05 |
| Jan 04 2024 |
6312 |
439.44 |
| Jan 04 2024 |
3896 |
340.47 |
| Jan 04 2024 |
5393 |
342.05 |
| Dec 28 2023 |
6312 |
439.44 |
| Dec 28 2023 |
3898 |
340.47 |
| Dec 28 2023 |
5392 |
342.05 |
| Dec 21 2023 |
6312 |
439.44 |
| Dec 21 2023 |
3898 |
340.47 |
| Dec 21 2023 |
5392 |
342.05 |
| Dec 14 2023 |
6312 |
439.44 |
| Dec 14 2023 |
3897 |
340.47 |
| Dec 14 2023 |
5391 |
342.05 |
| Dec 07 2023 |
6312 |
439.44 |
| Dec 07 2023 |
3897 |
340.47 |
| Dec 07 2023 |
5391 |
342.05 |
| Nov 30 2023 |
6311 |
439.44 |
| Nov 30 2023 |
3895 |
340.47 |
| Nov 30 2023 |
5389 |
342.05 |
| Nov 23 2023 |
6311 |
439.44 |
| Nov 23 2023 |
3895 |
340.47 |
| Nov 23 2023 |
5388 |
342.05 |
| Nov 16 2023 |
6313 |
439.44 |
| Nov 16 2023 |
3890 |
340.47 |
| Nov 16 2023 |
5380 |
342.05 |
| Nov 09 2023 |
6328 |
439.44 |
| Nov 09 2023 |
3893 |
340.47 |
| Nov 09 2023 |
5374 |
342.05 |
| Nov 02 2023 |
6326 |
439.44 |
| Nov 02 2023 |
3893 |
340.47 |
| Nov 02 2023 |
5374 |
342.05 |
| Oct 26 2023 |
6318 |
439.44 |
| Oct 26 2023 |
3902 |
340.47 |
| Oct 26 2023 |
5373 |
342.05 |
| Oct 19 2023 |
6332 |
439.44 |
| Oct 19 2023 |
3902 |
340.47 |
| Oct 19 2023 |
5343 |
342.05 |
| Oct 12 2023 |
6303 |
439.44 |
| Oct 12 2023 |
3901 |
340.47 |
| Oct 12 2023 |
5343 |
342.05 |
| Oct 05 2023 |
6227 |
439.44 |
| Oct 05 2023 |
3904 |
340.47 |
| Oct 05 2023 |
5254 |
342.05 |
| Sep 28 2023 |
6182 |
439.44 |
| Sep 28 2023 |
3903 |
340.47 |
| Sep 28 2023 |
5323 |
342.05 |
| Sep 21 2023 |
6192 |
439.44 |
| Sep 21 2023 |
3903 |
340.47 |
| Sep 21 2023 |
5321 |
342.05 |
| Sep 14 2023 |
6229 |
439.44 |
| Sep 14 2023 |
3906 |
340.47 |
| Sep 14 2023 |
5331 |
342.05 |
| Sep 07 2023 |
6312 |
439.44 |
| Sep 07 2023 |
3909 |
340.47 |
| Sep 07 2023 |
5335 |
342.05 |
| Aug 31 2023 |
6278 |
439.44 |
| Aug 31 2023 |
3958 |
340.47 |
| Aug 31 2023 |
5367 |
342.05 |
| Aug 24 2023 |
6506 |
472.96 |
| Aug 24 2023 |
3940 |
340.47 |
| Aug 24 2023 |
5344 |
342.05 |
| Aug 17 2023 |
6488 |
472.96 |
| Aug 17 2023 |
3963 |
340.47 |
| Aug 17 2023 |
5374 |
342.05 |
| Aug 10 2023 |
6510 |
472.96 |
| Aug 10 2023 |
3969 |
340.47 |
| Aug 10 2023 |
5399 |
342.05 |
| Aug 03 2023 |
9398 |
507.33 |
| Aug 03 2023 |
3937 |
340.47 |
| Aug 03 2023 |
5296 |
340.47 |
| Jul 27 2023 |
6567 |
477.43 |
| Jul 27 2023 |
3915 |
339.78 |
| Jul 27 2023 |
5285 |
340.47 |
| Jul 20 2023 |
6592 |
476.08 |
| Jul 20 2023 |
3941 |
339.78 |
| Jul 20 2023 |
5251 |
340.47 |
| Jul 13 2023 |
6446 |
469.95 |
| Jul 13 2023 |
3973 |
339.78 |
| Jul 13 2023 |
5285 |
340.47 |
| Jul 06 2023 |
6520 |
469.95 |
| Jul 06 2023 |
3995 |
339.78 |
| Jul 06 2023 |
5295 |
340.47 |
| Jun 29 2023 |
6486 |
469.95 |
| Jun 29 2023 |
3960 |
339.78 |
| Jun 29 2023 |
5278 |
340.47 |
| Jun 22 2023 |
6506 |
469.95 |
| Jun 22 2023 |
3970 |
339.78 |
| Jun 22 2023 |
5258 |
340.47 |
| Jun 15 2023 |
6498 |
469.95 |
| Jun 15 2023 |
3986 |
339.78 |
| Jun 15 2023 |
5266 |
340.47 |
| Jun 08 2023 |
6541 |
469.95 |
| Jun 08 2023 |
4001 |
339.78 |
| Jun 08 2023 |
5290 |
340.47 |
| Jun 01 2023 |
6647 |
469.95 |
| Jun 01 2023 |
4255 |
349.03 |
| Jun 01 2023 |
5993 |
353.53 |
| May 25 2023 |
6559 |
469.95 |
| May 25 2023 |
4231 |
349.03 |
| May 25 2023 |
5958 |
353.53 |
| May 18 2023 |
6547 |
469.95 |
| May 18 2023 |
4206 |
349.03 |
| May 18 2023 |
5923 |
353.53 |
| May 11 2023 |
6499 |
469.95 |
| May 11 2023 |
4186 |
349.03 |
| May 11 2023 |
5885 |
353.53 |
| May 04 2023 |
6349 |
469.95 |
| May 04 2023 |
4130 |
349.03 |
| May 04 2023 |
5768 |
353.53 |
| Apr 27 2023 |
6254 |
469.95 |
| Apr 27 2023 |
4108 |
349.03 |
| Apr 27 2023 |
5714 |
353.53 |
| Apr 20 2023 |
6166 |
469.95 |
| Apr 20 2023 |
4066 |
349.03 |
| Apr 20 2023 |
5661 |
353.53 |
| Apr 13 2023 |
6102 |
469.95 |
| Apr 13 2023 |
4045 |
349.03 |
| Apr 13 2023 |
5647 |
353.53 |
| Apr 06 2023 |
6008 |
469.95 |
| Apr 06 2023 |
4046 |
349.03 |
| Apr 06 2023 |
5630 |
353.53 |
| Mar 30 2023 |
5946 |
469.95 |
| Mar 30 2023 |
4033 |
349.03 |
| Mar 30 2023 |
5629 |
353.53 |
| Mar 23 2023 |
5875 |
469.95 |
| Mar 23 2023 |
3990 |
349.03 |
| Mar 23 2023 |
5588 |
353.53 |
| Mar 16 2023 |
5820 |
469.95 |
| Mar 16 2023 |
3954 |
349.03 |
| Mar 16 2023 |
5545 |
353.53 |
| Mar 09 2023 |
5634 |
469.95 |
| Mar 09 2023 |
3932 |
349.03 |
| Mar 09 2023 |
5512 |
353.53 |
| Mar 02 2023 |
5599 |
469.95 |
| Mar 02 2023 |
3902 |
349.03 |
| Mar 02 2023 |
5468 |
353.53 |
| Feb 23 2023 |
5619 |
469.95 |
| Feb 23 2023 |
3894 |
349.03 |
| Feb 23 2023 |
5464 |
353.53 |
| Feb 16 2023 |
5524 |
469.95 |
| Feb 16 2023 |
3862 |
349.03 |
| Feb 16 2023 |
5411 |
353.53 |
| Feb 09 2023 |
5525 |
469.95 |
| Feb 09 2023 |
3849 |
349.03 |
| Feb 09 2023 |
5404 |
353.53 |
| Feb 02 2023 |
5538 |
469.95 |
| Feb 02 2023 |
3823 |
349.03 |
| Feb 02 2023 |
5391 |
353.53 |
| Jan 26 2023 |
5536 |
469.95 |
| Jan 26 2023 |
3808 |
349.03 |
| Jan 26 2023 |
5383 |
353.53 |
| Jan 19 2023 |
5536 |
469.95 |
| Jan 19 2023 |
3795 |
349.03 |
| Jan 19 2023 |
5376 |
353.53 |
| Jan 12 2023 |
5536 |
469.95 |
| Jan 12 2023 |
3793 |
349.03 |
| Jan 12 2023 |
5373 |
353.53 |
| Jan 05 2023 |
5536 |
469.95 |
| Jan 05 2023 |
3793 |
349.03 |
| Jan 05 2023 |
5373 |
353.53 |
| Dec 29 2022 |
5536 |
469.95 |
| Dec 29 2022 |
3793 |
349.03 |
| Dec 29 2022 |
5373 |
353.53 |
| Dec 22 2022 |
5536 |
469.95 |
| Dec 22 2022 |
3793 |
349.03 |
| Dec 22 2022 |
5373 |
353.53 |
| Dec 15 2022 |
5499 |
469.95 |
| Dec 15 2022 |
3793 |
349.03 |
| Dec 15 2022 |
5375 |
353.53 |
| Dec 08 2022 |
5499 |
469.95 |
| Dec 08 2022 |
3786 |
349.03 |
| Dec 08 2022 |
5369 |
353.53 |
| Dec 01 2022 |
5499 |
469.95 |
| Dec 01 2022 |
3786 |
349.03 |
| Dec 01 2022 |
5369 |
353.53 |
| Nov 24 2022 |
5499 |
469.95 |
| Nov 24 2022 |
3786 |
349.03 |
| Nov 24 2022 |
5369 |
353.53 |
| Nov 17 2022 |
5472 |
469.95 |
| Nov 17 2022 |
3784 |
349.03 |
| Nov 17 2022 |
5365 |
353.53 |
| Nov 10 2022 |
5473 |
469.95 |
| Nov 10 2022 |
3784 |
349.03 |
| Nov 10 2022 |
5366 |
353.53 |
| Nov 03 2022 |
5473 |
469.95 |
| Nov 03 2022 |
3771 |
349.03 |
| Nov 03 2022 |
5355 |
353.53 |
| Oct 27 2022 |
5473 |
469.95 |
| Oct 27 2022 |
3767 |
349.03 |
| Oct 27 2022 |
5349 |
353.53 |
| Oct 20 2022 |
5485 |
469.95 |
| Oct 20 2022 |
3767 |
349.03 |
| Oct 20 2022 |
5351 |
353.53 |
| Oct 13 2022 |
5478 |
469.95 |
| Oct 13 2022 |
3767 |
349.03 |
| Oct 13 2022 |
5347 |
353.53 |
| Oct 06 2022 |
5485 |
469.95 |
| Oct 06 2022 |
3770 |
349.03 |
| Oct 06 2022 |
5348 |
353.53 |
| Sep 29 2022 |
5475 |
469.95 |
| Sep 29 2022 |
3776 |
349.03 |
| Sep 29 2022 |
5348 |
353.53 |
| Sep 22 2022 |
5460 |
469.95 |
| Sep 22 2022 |
3772 |
349.03 |
| Sep 22 2022 |
5342 |
353.53 |
| Sep 15 2022 |
5451 |
469.95 |
| Sep 15 2022 |
3765 |
349.03 |
| Sep 15 2022 |
5335 |
353.53 |
| Sep 08 2022 |
5467 |
469.95 |
| Sep 08 2022 |
3730 |
349.03 |
| Sep 08 2022 |
5311 |
353.53 |
| Sep 01 2022 |
5418 |
469.95 |
| Sep 01 2022 |
3676 |
349.03 |
| Sep 01 2022 |
5250 |
353.53 |
| Aug 25 2022 |
5360 |
469.95 |
| Aug 25 2022 |
3627 |
349.03 |
| Aug 25 2022 |
5198 |
353.53 |
| Aug 18 2022 |
5301 |
469.95 |
| Aug 18 2022 |
3614 |
349.03 |
| Aug 18 2022 |
5169 |
353.53 |
| Aug 11 2022 |
5286 |
469.95 |
| Aug 11 2022 |
3765 |
355.14 |
| Aug 11 2022 |
5444 |
359.64 |
| Aug 04 2022 |
5256 |
469.95 |
| Aug 04 2022 |
3757 |
355.14 |
| Aug 04 2022 |
5429 |
359.64 |
| Jul 28 2022 |
4965 |
457.72 |
| Jul 28 2022 |
3682 |
355.14 |
| Jul 28 2022 |
5356 |
359.64 |
| Jul 21 2022 |
4940 |
457.72 |
| Jul 21 2022 |
3614 |
355.14 |
| Jul 21 2022 |
5292 |
359.64 |
| Jul 14 2022 |
4920 |
457.72 |
| Jul 14 2022 |
3610 |
355.14 |
| Jul 14 2022 |
5275 |
359.64 |
| Jul 07 2022 |
4852 |
457.72 |
| Jul 07 2022 |
3576 |
355.14 |
| Jul 07 2022 |
5225 |
359.64 |
| Jun 30 2022 |
4812 |
457.72 |
| Jun 30 2022 |
3562 |
355.14 |
| Jun 30 2022 |
5197 |
359.64 |
| Jun 23 2022 |
4809 |
457.72 |
| Jun 23 2022 |
3546 |
355.14 |
| Jun 23 2022 |
5184 |
359.64 |
| Jun 16 2022 |
4951 |
470.79 |
| Jun 16 2022 |
3511 |
359.54 |
| Jun 16 2022 |
4807 |
353.83 |
| Jun 09 2022 |
4880 |
470.79 |
| Jun 09 2022 |
4004 |
378.77 |
| Jun 09 2022 |
5134 |
363.26 |
| Jun 02 2022 |
4736 |
470.79 |
| Jun 02 2022 |
4982 |
418.23 |
| Jun 02 2022 |
7207 |
408.43 |
| May 26 2022 |
4664 |
470.79 |
| May 26 2022 |
4915 |
418.23 |
| May 26 2022 |
7070 |
408.43 |
| May 19 2022 |
4458 |
470.79 |
| May 19 2022 |
4754 |
418.23 |
| May 19 2022 |
6875 |
408.43 |
| May 12 2022 |
4439 |
470.79 |
| May 12 2022 |
4712 |
418.23 |
| May 12 2022 |
6810 |
408.43 |
| May 05 2022 |
4286 |
470.79 |
| May 05 2022 |
4565 |
418.23 |
| May 05 2022 |
6647 |
408.43 |
| Apr 28 2022 |
4139 |
470.79 |
| Apr 28 2022 |
4450 |
418.23 |
| Apr 28 2022 |
6484 |
408.43 |
| Apr 21 2022 |
3886 |
470.79 |
| Apr 21 2022 |
4278 |
418.23 |
| Apr 21 2022 |
6255 |
408.43 |
| Apr 14 2022 |
3678 |
470.79 |
| Apr 14 2022 |
4210 |
418.23 |
| Apr 14 2022 |
6147 |
408.43 |
| Apr 07 2022 |
3543 |
470.79 |
| Apr 07 2022 |
4150 |
418.23 |
| Apr 07 2022 |
6063 |
408.43 |
| Mar 31 2022 |
3505 |
470.79 |
| Mar 31 2022 |
4130 |
418.23 |
| Mar 31 2022 |
6045 |
408.43 |
| Mar 24 2022 |
3287 |
470.79 |
| Mar 24 2022 |
4028 |
418.23 |
| Mar 24 2022 |
5888 |
408.43 |
| Mar 17 2022 |
3281 |
470.79 |
| Mar 17 2022 |
3970 |
418.23 |
| Mar 17 2022 |
5845 |
408.43 |
| Mar 10 2022 |
3079 |
470.79 |
| Mar 10 2022 |
3949 |
418.23 |
| Mar 10 2022 |
5740 |
408.43 |
| Mar 03 2022 |
3150 |
470.79 |
| Mar 03 2022 |
3971 |
418.23 |
| Mar 03 2022 |
5797 |
408.43 |
| Feb 24 2022 |
3120 |
470.79 |
| Feb 24 2022 |
3948 |
418.23 |
| Feb 24 2022 |
5697 |
408.43 |
| Feb 17 2022 |
3010 |
470.79 |
| Feb 17 2022 |
3507 |
408.87 |
| Feb 17 2022 |
5087 |
402.81 |
| Feb 10 2022 |
3103 |
470.79 |
| Feb 10 2022 |
3551 |
408.87 |
| Feb 10 2022 |
5195 |
402.81 |
| Feb 03 2022 |
3162 |
470.79 |
| Feb 03 2022 |
3607 |
408.87 |
| Feb 03 2022 |
5252 |
402.81 |
| Jan 27 2022 |
3220 |
470.79 |
| Jan 27 2022 |
3639 |
408.87 |
| Jan 27 2022 |
5275 |
402.81 |
| Jan 20 2022 |
3272 |
470.79 |
| Jan 20 2022 |
3670 |
408.87 |
| Jan 20 2022 |
5307 |
402.81 |
| Jan 13 2022 |
3272 |
470.79 |
| Jan 13 2022 |
3695 |
408.87 |
| Jan 13 2022 |
5320 |
402.81 |
| Jan 06 2022 |
3272 |
470.79 |
| Jan 06 2022 |
3695 |
408.87 |
| Jan 06 2022 |
5320 |
402.81 |
| Dec 30 2021 |
3272 |
470.79 |
| Dec 30 2021 |
3700 |
408.87 |
| Dec 30 2021 |
5320 |
402.81 |
| Dec 23 2021 |
3272 |
470.79 |
| Dec 23 2021 |
3700 |
408.87 |
| Dec 23 2021 |
5320 |
402.81 |
| Dec 16 2021 |
3272 |
470.79 |
| Dec 16 2021 |
3700 |
408.87 |
| Dec 16 2021 |
5320 |
402.81 |
| Dec 09 2021 |
3272 |
470.79 |
| Dec 09 2021 |
3700 |
408.87 |
| Dec 09 2021 |
5320 |
402.81 |
| Dec 02 2021 |
3272 |
470.79 |
| Dec 02 2021 |
3702 |
408.87 |
| Dec 02 2021 |
5322 |
402.81 |
| Nov 25 2021 |
3272 |
470.79 |
| Nov 25 2021 |
3702 |
408.87 |
| Nov 25 2021 |
5322 |
402.81 |
| Nov 18 2021 |
3272 |
470.79 |
| Nov 18 2021 |
3702 |
408.87 |
| Nov 18 2021 |
5322 |
402.81 |
| Nov 11 2021 |
3272 |
470.79 |
| Nov 11 2021 |
3702 |
408.87 |
| Nov 11 2021 |
5322 |
402.81 |
| Nov 04 2021 |
3295 |
470.79 |
| Nov 04 2021 |
3702 |
408.87 |
| Nov 04 2021 |
5340 |
402.81 |
| Oct 28 2021 |
3295 |
470.79 |
| Oct 28 2021 |
3702 |
408.87 |
| Oct 28 2021 |
5340 |
402.81 |
| Oct 21 2021 |
3295 |
470.79 |
| Oct 21 2021 |
3702 |
408.87 |
| Oct 21 2021 |
5340 |
402.81 |
| Oct 14 2021 |
3326 |
470.79 |
| Oct 14 2021 |
3702 |
408.87 |
| Oct 14 2021 |
5348 |
402.81 |
| Oct 07 2021 |
3328 |
470.79 |
| Oct 07 2021 |
3706 |
408.87 |
| Oct 07 2021 |
5348 |
402.81 |
| Sep 30 2021 |
3303 |
470.79 |
| Sep 30 2021 |
3658 |
408.87 |
| Sep 30 2021 |
5295 |
402.81 |
| Sep 23 2021 |
3267 |
470.79 |
| Sep 23 2021 |
3553 |
408.87 |
| Sep 23 2021 |
5178 |
402.81 |
| Sep 16 2021 |
3186 |
470.79 |
| Sep 16 2021 |
3511 |
408.87 |
| Sep 16 2021 |
5065 |
402.81 |
| Sep 09 2021 |
3234 |
470.79 |
| Sep 09 2021 |
3496 |
408.87 |
| Sep 09 2021 |
5066 |
402.81 |
| Sep 02 2021 |
3006 |
453.49 |
| Sep 02 2021 |
3355 |
408.87 |
| Sep 02 2021 |
4932 |
402.81 |
| Aug 26 2021 |
2978 |
453.49 |
| Aug 26 2021 |
3371 |
408.87 |
| Aug 26 2021 |
4981 |
402.81 |
| Aug 19 2021 |
3082 |
457.74 |
| Aug 19 2021 |
3200 |
408.87 |
| Aug 19 2021 |
4883 |
402.81 |
| Aug 12 2021 |
3113 |
457.74 |
| Aug 12 2021 |
1781 |
379.96 |
| Aug 12 2021 |
4866 |
402.81 |
| Aug 05 2021 |
3096 |
457.74 |
| Aug 05 2021 |
1754 |
379.96 |
| Aug 05 2021 |
4812 |
402.81 |
| Jul 29 2021 |
2974 |
450.76 |
| Jul 29 2021 |
1925 |
387.84 |
| Jul 29 2021 |
5151 |
410.36 |
| Jul 22 2021 |
2954 |
452.53 |
| Jul 22 2021 |
1833 |
387.84 |
| Jul 22 2021 |
5311 |
415.75 |
| Jul 15 2021 |
3023 |
452.53 |
| Jul 15 2021 |
1719 |
387.84 |
| Jul 15 2021 |
5330 |
415.75 |
| Jul 08 2021 |
3045 |
452.53 |
| Jul 08 2021 |
1655 |
387.84 |
| Jul 08 2021 |
5384 |
415.75 |
| Jul 01 2021 |
3098 |
452.53 |
| Jul 01 2021 |
1617 |
387.84 |
| Jul 01 2021 |
5429 |
415.75 |
| Jun 24 2021 |
3092 |
452.53 |
| Jun 24 2021 |
1574 |
387.84 |
| Jun 24 2021 |
5460 |
415.75 |
| Jun 17 2021 |
3080 |
452.53 |
| Jun 17 2021 |
1392 |
387.84 |
| Jun 17 2021 |
5340 |
415.75 |
| Jun 10 2021 |
3026 |
452.53 |
| Jun 10 2021 |
1318 |
387.84 |
| Jun 10 2021 |
5168 |
415.75 |
| Jun 03 2021 |
5134 |
415.75 |
| May 27 2021 |
2989 |
452.53 |
| May 27 2021 |
3415 |
428.89 |
| May 27 2021 |
5968 |
411.43 |
| May 07 2021 |
8518 |
415.62 |
| Apr 30 2021 |
2572 |
478.84 |
| Apr 30 2021 |
1240 |
476.94 |
| Apr 30 2021 |
1977 |
419.53 |
| Apr 30 2021 |
4165 |
456.92 |
| Apr 23 2021 |
2192 |
478.84 |
| Apr 23 2021 |
1874 |
419.53 |
| Apr 23 2021 |
1205 |
476.94 |
| Apr 23 2021 |
3788 |
456.92 |
| Apr 16 2021 |
1145 |
476.94 |
| Apr 16 2021 |
1741 |
419.53 |
| Apr 16 2021 |
1801 |
478.84 |
| Apr 16 2021 |
3414 |
456.92 |
| Apr 09 2021 |
1331 |
419.53 |
| Apr 09 2021 |
1145 |
476.94 |
| Apr 09 2021 |
1671 |
478.84 |
| Apr 09 2021 |
2849 |
456.92 |
| Apr 02 2021 |
1644 |
478.84 |
| Apr 02 2021 |
1322 |
419.53 |
| Apr 02 2021 |
1145 |
476.94 |
| Apr 02 2021 |
2819 |
456.92 |
| Mar 26 2021 |
1171 |
419.53 |
| Mar 26 2021 |
1145 |
476.94 |
| Mar 26 2021 |
1479 |
478.84 |
| Mar 26 2021 |
2622 |
456.92 |
| Mar 19 2021 |
998 |
476.94 |
| Mar 19 2021 |
995 |
419.53 |
| Mar 19 2021 |
1426 |
478.84 |
| Mar 19 2021 |
2394 |
456.92 |
| Mar 12 2021 |
1284 |
478.84 |
| Mar 12 2021 |
887 |
419.53 |
| Mar 12 2021 |
928 |
476.94 |
| Mar 12 2021 |
2185 |
456.92 |
| Mar 05 2021 |
1302 |
419.53 |
| Mar 05 2021 |
1186 |
476.94 |
| Mar 05 2021 |
2222 |
478.84 |
| Mar 05 2021 |
3291 |
456.92 |
| Feb 26 2021 |
1588 |
419.53 |
| Feb 26 2021 |
1387 |
476.94 |
| Feb 26 2021 |
2685 |
478.84 |
| Feb 26 2021 |
3820 |
456.92 |
| Feb 19 2021 |
1676 |
419.53 |
| Feb 19 2021 |
1406 |
476.94 |
| Feb 19 2021 |
3379 |
478.84 |
| Feb 19 2021 |
4285 |
456.92 |
| Feb 12 2021 |
3689 |
478.84 |
| Feb 12 2021 |
1796 |
419.53 |
| Feb 12 2021 |
1687 |
476.94 |
| Feb 12 2021 |
4574 |
456.92 |
| Feb 05 2021 |
1929 |
419.53 |
| Feb 05 2021 |
1832 |
476.94 |
| Feb 05 2021 |
3931 |
478.84 |
| Feb 05 2021 |
4849 |
456.92 |
| Jan 29 2021 |
1972 |
419.53 |
| Jan 29 2021 |
1843 |
476.94 |
| Jan 29 2021 |
4053 |
478.84 |
| Jan 29 2021 |
4989 |
456.92 |
| Jan 22 2021 |
4178 |
478.84 |
| Jan 22 2021 |
1852 |
476.94 |
| Jan 22 2021 |
2008 |
419.53 |
| Jan 22 2021 |
5107 |
456.92 |
| Jan 15 2021 |
1852 |
476.94 |
| Jan 15 2021 |
2043 |
419.53 |
| Jan 15 2021 |
4178 |
478.84 |
| Jan 15 2021 |
5208 |
456.92 |
| Jan 08 2021 |
1852 |
476.94 |
| Jan 08 2021 |
2043 |
419.53 |
| Jan 08 2021 |
4178 |
478.84 |
| Jan 08 2021 |
5190 |
456.92 |
| Jan 01 2021 |
2037 |
419.53 |
| Jan 01 2021 |
1852 |
476.94 |
| Jan 01 2021 |
4178 |
478.84 |
| Jan 01 2021 |
5153 |
456.92 |
| Dec 25 2020 |
4178 |
478.84 |
| Dec 25 2020 |
1852 |
476.94 |
| Dec 25 2020 |
2037 |
419.53 |
| Dec 25 2020 |
5153 |
456.92 |
| Dec 18 2020 |
2037 |
419.53 |
| Dec 18 2020 |
1808 |
476.94 |
| Dec 18 2020 |
4178 |
478.84 |
| Dec 18 2020 |
5153 |
456.92 |
| Dec 11 2020 |
1808 |
476.94 |
| Dec 11 2020 |
2037 |
419.53 |
| Dec 11 2020 |
4178 |
478.84 |
| Dec 11 2020 |
5142 |
456.92 |
| Dec 04 2020 |
2018 |
419.53 |
| Dec 04 2020 |
1808 |
476.94 |
| Dec 04 2020 |
4178 |
478.84 |
| Dec 04 2020 |
5116 |
456.92 |
| Nov 27 2020 |
2018 |
419.53 |
| Nov 27 2020 |
1808 |
476.94 |
| Nov 27 2020 |
4178 |
478.84 |
| Nov 27 2020 |
5116 |
456.92 |
| Nov 20 2020 |
2018 |
419.53 |
| Nov 20 2020 |
1808 |
476.94 |
| Nov 20 2020 |
4178 |
478.84 |
| Nov 20 2020 |
5116 |
456.92 |
| Nov 13 2020 |
1808 |
476.94 |
| Nov 13 2020 |
2018 |
419.53 |
| Nov 13 2020 |
4178 |
478.84 |
| Nov 13 2020 |
5116 |
456.92 |
| Nov 06 2020 |
4178 |
478.84 |
| Nov 06 2020 |
2018 |
419.53 |
| Nov 06 2020 |
1808 |
476.94 |
| Nov 06 2020 |
5199 |
456.92 |
| Oct 30 2020 |
1790 |
476.94 |
| Oct 30 2020 |
2014 |
419.53 |
| Oct 30 2020 |
4169 |
478.84 |
| Oct 30 2020 |
5144 |
456.92 |
| Oct 23 2020 |
2014 |
419.53 |
| Oct 23 2020 |
1781 |
476.94 |
| Oct 23 2020 |
4027 |
478.84 |
| Oct 23 2020 |
5093 |
456.92 |
| Oct 16 2020 |
4076 |
478.84 |
| Oct 16 2020 |
2001 |
419.53 |
| Oct 16 2020 |
1707 |
476.94 |
| Oct 16 2020 |
5095 |
456.92 |
| Oct 09 2020 |
1975 |
419.53 |
| Oct 09 2020 |
1707 |
476.94 |
| Oct 09 2020 |
4071 |
478.84 |
| Oct 09 2020 |
5067 |
456.92 |
| Oct 02 2020 |
3970 |
478.84 |
| Oct 02 2020 |
1834 |
419.53 |
| Oct 02 2020 |
1657 |
476.94 |
| Oct 02 2020 |
4806 |
456.92 |
| Sep 25 2020 |
3916 |
478.84 |
| Sep 25 2020 |
1866 |
419.53 |
| Sep 25 2020 |
1490 |
476.94 |
| Sep 25 2020 |
4850 |
456.92 |
| Sep 18 2020 |
1873 |
419.53 |
| Sep 18 2020 |
1518 |
476.94 |
| Sep 18 2020 |
3937 |
478.84 |
| Sep 18 2020 |
4868 |
456.92 |
| Sep 11 2020 |
1905 |
419.53 |
| Sep 11 2020 |
3790 |
478.84 |
| Sep 11 2020 |
4631 |
456.92 |
| Sep 04 2020 |
2036 |
419.53 |
| Sep 04 2020 |
4282 |
478.84 |
| Sep 04 2020 |
5193 |
456.92 |
| Aug 28 2020 |
4625 |
478.84 |
| Aug 28 2020 |
2301 |
419.53 |
| Aug 28 2020 |
5582 |
456.92 |
| Aug 21 2020 |
2477 |
419.53 |
| Aug 21 2020 |
4830 |
476.8 |
| Aug 21 2020 |
6303 |
461.38 |
| Aug 14 2020 |
4910 |
474.76 |
| Aug 14 2020 |
7369 |
474.76 |
| Aug 07 2020 |
5292 |
474.76 |
| Aug 07 2020 |
7919 |
474.76 |
| Jul 31 2020 |
1540 |
384.25 |
| Jul 31 2020 |
2768 |
514.23 |
| Jul 31 2020 |
3928 |
439.37 |
| Jul 31 2020 |
4679 |
422.43 |
| Jul 24 2020 |
1669 |
384.25 |
| Jul 24 2020 |
2792 |
514.23 |
| Jul 24 2020 |
4097 |
439.37 |
| Jul 24 2020 |
4994 |
422.43 |
| Jul 17 2020 |
2898 |
514.23 |
| Jul 17 2020 |
1824 |
384.25 |
| Jul 17 2020 |
4412 |
439.37 |
| Jul 17 2020 |
5257 |
422.43 |
| Jul 10 2020 |
4606 |
439.37 |
| Jul 10 2020 |
1982 |
384.25 |
| Jul 10 2020 |
3190 |
514.23 |
| Jul 10 2020 |
5531 |
422.43 |
| Jul 03 2020 |
1999 |
384.25 |
| Jul 03 2020 |
3277 |
514.23 |
| Jul 03 2020 |
4723 |
439.37 |
| Jul 03 2020 |
5591 |
422.43 |
| Jun 26 2020 |
3523 |
514.23 |
| Jun 26 2020 |
2197 |
384.25 |
| Jun 26 2020 |
4953 |
439.37 |
| Jun 26 2020 |
5929 |
422.43 |
| Jun 19 2020 |
3632 |
514.23 |
| Jun 19 2020 |
2297 |
384.25 |
| Jun 19 2020 |
5089 |
439.37 |
| Jun 19 2020 |
6191 |
422.43 |
| Jun 12 2020 |
2365 |
384.25 |
| Jun 12 2020 |
3798 |
514.23 |
| Jun 12 2020 |
5320 |
439.37 |
| Jun 12 2020 |
6374 |
422.43 |
| Jun 05 2020 |
5858 |
436.68 |
| Jun 05 2020 |
3975 |
514.23 |
| Jun 05 2020 |
5426 |
439.37 |
| Jun 05 2020 |
7891 |
435.76 |
| May 29 2020 |
4285 |
514.23 |
| May 29 2020 |
6445 |
441.38 |
| May 29 2020 |
5609 |
439.37 |
| May 29 2020 |
7348 |
428.09 |
| May 22 2020 |
5826 |
439.37 |
| May 22 2020 |
6697 |
441.38 |
| May 22 2020 |
4462 |
514.23 |
| May 22 2020 |
7638 |
428.09 |
| May 15 2020 |
5077 |
514.23 |
| May 15 2020 |
6845 |
441.38 |
| May 15 2020 |
6086 |
439.37 |
| May 15 2020 |
7893 |
428.09 |
| May 08 2020 |
7000 |
441.38 |
| May 08 2020 |
5242 |
514.23 |
| May 08 2020 |
6232 |
439.37 |
| May 08 2020 |
8070 |
428.09 |
| May 01 2020 |
6591 |
439.37 |
| May 01 2020 |
7336 |
441.38 |
| May 01 2020 |
5754 |
514.23 |
| May 01 2020 |
8534 |
428.09 |
| Apr 24 2020 |
7588 |
441.38 |
| Apr 24 2020 |
5869 |
514.23 |
| Apr 24 2020 |
6850 |
439.37 |
| Apr 24 2020 |
9089 |
428.09 |
| Apr 17 2020 |
7117 |
439.37 |
| Apr 17 2020 |
7630 |
441.38 |
| Apr 17 2020 |
5877 |
514.23 |
| Apr 17 2020 |
9322 |
428.09 |
| Apr 10 2020 |
7327 |
439.37 |
| Apr 10 2020 |
7814 |
441.38 |
| Apr 10 2020 |
6033 |
514.23 |
| Apr 10 2020 |
9523 |
428.09 |
| Apr 03 2020 |
6388 |
514.23 |
| Apr 03 2020 |
8001 |
441.38 |
| Apr 03 2020 |
7604 |
439.37 |
| Apr 03 2020 |
9801 |
428.09 |
| Mar 27 2020 |
6829 |
514.23 |
| Mar 27 2020 |
8164 |
441.38 |
| Mar 27 2020 |
7904 |
439.37 |
| Mar 27 2020 |
10097 |
428.09 |
| Mar 20 2020 |
6965 |
514.23 |
| Mar 20 2020 |
8286 |
441.38 |
| Mar 20 2020 |
8044 |
439.37 |
| Mar 20 2020 |
10240 |
428.09 |
| Mar 13 2020 |
8234 |
439.37 |
| Mar 13 2020 |
6816 |
514.23 |
| Mar 13 2020 |
8339 |
441.38 |
| Mar 13 2020 |
10375 |
428.09 |
| Mar 06 2020 |
8389 |
441.38 |
| Mar 06 2020 |
6892 |
514.23 |
| Mar 06 2020 |
8377 |
439.37 |
| Mar 06 2020 |
10466 |
428.09 |
| Feb 28 2020 |
8366 |
441.38 |
| Feb 28 2020 |
7169 |
514.23 |
| Feb 28 2020 |
8446 |
439.37 |
| Feb 28 2020 |
10508 |
428.09 |
| Feb 21 2020 |
8287 |
439.37 |
| Feb 21 2020 |
6874 |
514.23 |
| Feb 21 2020 |
8261 |
441.38 |
| Feb 21 2020 |
10389 |
428.09 |
| Feb 14 2020 |
8308 |
441.38 |
| Feb 14 2020 |
6982 |
514.23 |
| Feb 14 2020 |
8314 |
439.37 |
| Feb 14 2020 |
10410 |
428.09 |
| Feb 07 2020 |
7068 |
514.23 |
| Feb 07 2020 |
8251 |
441.38 |
| Feb 07 2020 |
8300 |
439.37 |
| Feb 07 2020 |
10344 |
428.09 |
| Jan 31 2020 |
7079 |
514.23 |
| Jan 31 2020 |
8259 |
441.38 |
| Jan 31 2020 |
8363 |
439.37 |
| Jan 31 2020 |
10377 |
428.09 |
| Jan 24 2020 |
8352 |
439.37 |
| Jan 24 2020 |
7074 |
514.23 |
| Jan 24 2020 |
8283 |
441.38 |
| Jan 24 2020 |
10366 |
428.09 |
| Jan 17 2020 |
7074 |
514.23 |
| Jan 17 2020 |
8223 |
441.38 |
| Jan 17 2020 |
8357 |
439.37 |
| Jan 17 2020 |
10314 |
428.09 |
| Jan 10 2020 |
8221 |
441.38 |
| Jan 10 2020 |
7074 |
514.23 |
| Jan 10 2020 |
8357 |
439.37 |
| Jan 10 2020 |
10315 |
428.09 |
| Jan 03 2020 |
7075 |
514.23 |
| Jan 03 2020 |
8227 |
441.38 |
| Jan 03 2020 |
8359 |
439.37 |
| Jan 03 2020 |
10320 |
428.09 |
| Dec 27 2019 |
7111 |
514.23 |
| Dec 27 2019 |
8223 |
441.38 |
| Dec 27 2019 |
8359 |
439.37 |
| Dec 27 2019 |
10320 |
428.09 |
| Dec 20 2019 |
8223 |
441.38 |
| Dec 20 2019 |
7111 |
514.23 |
| Dec 20 2019 |
8359 |
439.37 |
| Dec 20 2019 |
10320 |
428.09 |
| Dec 13 2019 |
7112 |
514.23 |
| Dec 13 2019 |
8224 |
441.38 |
| Dec 13 2019 |
8359 |
439.37 |
| Dec 13 2019 |
10322 |
428.09 |
| Dec 06 2019 |
8359 |
439.37 |
| Dec 06 2019 |
8218 |
441.38 |
| Dec 06 2019 |
7112 |
514.23 |
| Dec 06 2019 |
10311 |
428.09 |
| Nov 29 2019 |
8199 |
441.38 |
| Nov 29 2019 |
7112 |
514.23 |
| Nov 29 2019 |
8359 |
439.37 |
| Nov 29 2019 |
10314 |
428.09 |
| Nov 22 2019 |
7112 |
514.23 |
| Nov 22 2019 |
8199 |
441.38 |
| Nov 22 2019 |
8359 |
439.37 |
| Nov 22 2019 |
10314 |
428.09 |
| Nov 15 2019 |
8359 |
439.37 |
| Nov 15 2019 |
7112 |
514.23 |
| Nov 15 2019 |
8200 |
441.38 |
| Nov 15 2019 |
10319 |
428.09 |
| Nov 08 2019 |
8204 |
441.38 |
| Nov 08 2019 |
7112 |
514.23 |
| Nov 08 2019 |
8342 |
439.37 |
| Nov 08 2019 |
10283 |
428.09 |
| Nov 01 2019 |
8174 |
439.37 |
| Nov 01 2019 |
8197 |
441.38 |
| Nov 01 2019 |
7112 |
514.23 |
| Nov 01 2019 |
10141 |
428.09 |
| Oct 25 2019 |
8174 |
439.37 |
| Oct 25 2019 |
8214 |
441.38 |
| Oct 25 2019 |
7113 |
514.23 |
| Oct 25 2019 |
10154 |
428.09 |
| Oct 18 2019 |
7113 |
514.23 |
| Oct 18 2019 |
8214 |
441.38 |
| Oct 18 2019 |
8209 |
439.37 |
| Oct 18 2019 |
10166 |
428.09 |
| Oct 11 2019 |
7118 |
514.23 |
| Oct 11 2019 |
8214 |
441.38 |
| Oct 11 2019 |
8192 |
439.37 |
| Oct 11 2019 |
10160 |
428.09 |
| Oct 04 2019 |
8227 |
441.38 |
| Oct 04 2019 |
7110 |
514.23 |
| Oct 04 2019 |
8178 |
439.37 |
| Oct 04 2019 |
10147 |
428.09 |
| Sep 27 2019 |
8180 |
439.37 |
| Sep 27 2019 |
8221 |
441.38 |
| Sep 27 2019 |
7110 |
514.23 |
| Sep 27 2019 |
10248 |
428.09 |
| Sep 20 2019 |
8229 |
441.38 |
| Sep 20 2019 |
7171 |
514.23 |
| Sep 20 2019 |
8167 |
439.37 |
| Sep 20 2019 |
10250 |
428.09 |
| Sep 13 2019 |
8187 |
441.38 |
| Sep 13 2019 |
7282 |
514.23 |
| Sep 13 2019 |
8215 |
439.37 |
| Sep 13 2019 |
10262 |
428.09 |
| Sep 06 2019 |
8392 |
439.37 |
| Sep 06 2019 |
7285 |
514.23 |
| Sep 06 2019 |
8201 |
441.38 |
| Sep 06 2019 |
10439 |
428.09 |
| Aug 30 2019 |
8303 |
441.38 |
| Aug 30 2019 |
7356 |
514.23 |
| Aug 30 2019 |
9026 |
445.53 |
| Aug 30 2019 |
10841 |
430.56 |
| Aug 23 2019 |
7466 |
514.23 |
| Aug 23 2019 |
8373 |
441.38 |
| Aug 23 2019 |
4658 |
397.78 |
| Aug 23 2019 |
8424 |
411.46 |
| Aug 16 2019 |
11181 |
469.94 |
| Aug 16 2019 |
7474 |
514.23 |
| Aug 16 2019 |
4148 |
391.41 |
| Aug 16 2019 |
12177 |
439.5 |
| Aug 09 2019 |
4159 |
391.41 |
| Aug 09 2019 |
11213 |
469.94 |
| Aug 09 2019 |
7501 |
514.23 |
| Aug 09 2019 |
12200 |
439.5 |
| Aug 02 2019 |
1613 |
352.71 |
| Aug 02 2019 |
7699 |
433.3 |
| Aug 02 2019 |
2691 |
368.96 |
| Aug 02 2019 |
8036 |
407.56 |
| Jul 26 2019 |
7785 |
433.3 |
| Jul 26 2019 |
1621 |
352.71 |
| Jul 26 2019 |
2722 |
368.96 |
| Jul 26 2019 |
8110 |
407.56 |
| Jul 19 2019 |
7791 |
433.3 |
| Jul 19 2019 |
1641 |
352.71 |
| Jul 19 2019 |
2773 |
368.96 |
| Jul 19 2019 |
8150 |
407.56 |
| Jul 12 2019 |
7943 |
433.3 |
| Jul 12 2019 |
1645 |
352.71 |
| Jul 12 2019 |
2797 |
368.96 |
| Jul 12 2019 |
8295 |
407.56 |
| Jul 05 2019 |
8239 |
433.3 |
| Jul 05 2019 |
1649 |
352.71 |
| Jul 05 2019 |
2942 |
368.96 |
| Jul 05 2019 |
8554 |
407.56 |
| Jun 28 2019 |
8359 |
433.3 |
| Jun 28 2019 |
1668 |
352.71 |
| Jun 28 2019 |
2955 |
368.96 |
| Jun 28 2019 |
8671 |
407.56 |
| Jun 21 2019 |
2958 |
368.96 |
| Jun 21 2019 |
8309 |
433.3 |
| Jun 21 2019 |
1654 |
352.71 |
| Jun 21 2019 |
8614 |
407.56 |
| Jun 14 2019 |
2534 |
360.03 |
| Jun 14 2019 |
1634 |
352.71 |
| Jun 14 2019 |
2963 |
368.96 |
| Jun 14 2019 |
4084 |
365.98 |
| Jun 07 2019 |
3089 |
369.08 |
| Jun 07 2019 |
1673 |
352.71 |
| Jun 07 2019 |
2982 |
368.96 |
| Jun 07 2019 |
3672 |
360.34 |
| May 31 2019 |
2959 |
368.96 |
| May 31 2019 |
3177 |
370.19 |
| May 31 2019 |
1721 |
352.71 |
| May 31 2019 |
3429 |
356.98 |
| May 24 2019 |
2707 |
360.96 |
| May 24 2019 |
1692 |
352.71 |
| May 24 2019 |
2945 |
368.96 |
| May 24 2019 |
3373 |
355.34 |
| May 17 2019 |
2972 |
368.96 |
| May 17 2019 |
2735 |
360.96 |
| May 17 2019 |
1731 |
352.71 |
| May 17 2019 |
3416 |
355.34 |
| May 10 2019 |
2986 |
368.96 |
| May 10 2019 |
1731 |
352.71 |
| May 10 2019 |
2727 |
360.96 |
| May 10 2019 |
3413 |
355.34 |
| May 03 2019 |
2729 |
360.96 |
| May 03 2019 |
1716 |
352.71 |
| May 03 2019 |
3022 |
368.96 |
| May 03 2019 |
3421 |
355.34 |
| Apr 26 2019 |
2760 |
360.96 |
| Apr 26 2019 |
1709 |
352.71 |
| Apr 26 2019 |
3017 |
368.96 |
| Apr 26 2019 |
3438 |
355.34 |
| Apr 19 2019 |
2829 |
360.96 |
| Apr 19 2019 |
1714 |
352.71 |
| Apr 19 2019 |
2982 |
368.96 |
| Apr 19 2019 |
3403 |
355.34 |
| Apr 18 2019 |
2989 |
368.96 |
| Apr 18 2019 |
2838 |
360.96 |
| Apr 18 2019 |
1716 |
352.71 |
| Apr 12 2019 |
2875 |
360.96 |
| Apr 12 2019 |
1729 |
352.71 |
| Apr 12 2019 |
2959 |
368.96 |
| Apr 12 2019 |
3413 |
355.34 |
| Apr 05 2019 |
2823 |
360.96 |
| Apr 05 2019 |
1681 |
352.71 |
| Apr 05 2019 |
2809 |
368.96 |
| Apr 05 2019 |
3316 |
355.34 |
| Mar 29 2019 |
2798 |
360.96 |
| Mar 29 2019 |
1627 |
352.71 |
| Mar 29 2019 |
2808 |
368.96 |
| Mar 29 2019 |
3307 |
355.34 |
| Mar 22 2019 |
2793 |
368.96 |
| Mar 22 2019 |
2801 |
360.96 |
| Mar 22 2019 |
1663 |
352.71 |
| Mar 22 2019 |
3293 |
355.34 |
| Mar 15 2019 |
1739 |
352.71 |
| Mar 15 2019 |
2787 |
360.96 |
| Mar 15 2019 |
2849 |
368.96 |
| Mar 15 2019 |
3325 |
355.34 |
| Mar 08 2019 |
1649 |
352.71 |
| Mar 08 2019 |
2754 |
360.96 |
| Mar 08 2019 |
2790 |
368.96 |
| Mar 08 2019 |
3290 |
355.34 |
| Mar 01 2019 |
2759 |
360.96 |
| Mar 01 2019 |
1680 |
352.71 |
| Mar 01 2019 |
2825 |
368.96 |
| Mar 01 2019 |
3304 |
355.34 |
| Feb 22 2019 |
2843 |
368.96 |
| Feb 22 2019 |
2760 |
360.96 |
| Feb 22 2019 |
1681 |
352.71 |
| Feb 22 2019 |
3310 |
355.34 |
| Feb 15 2019 |
2759 |
360.96 |
| Feb 15 2019 |
1703 |
352.71 |
| Feb 15 2019 |
2852 |
368.96 |
| Feb 15 2019 |
3317 |
355.34 |
| Feb 08 2019 |
2759 |
360.96 |
| Feb 08 2019 |
1769 |
352.71 |
| Feb 08 2019 |
2857 |
368.96 |
| Feb 08 2019 |
3308 |
355.34 |
| Feb 01 2019 |
1771 |
352.71 |
| Feb 01 2019 |
2769 |
360.96 |
| Feb 01 2019 |
2864 |
368.96 |
| Feb 01 2019 |
3311 |
355.34 |
| Jan 25 2019 |
1771 |
352.71 |
| Jan 25 2019 |
2776 |
360.96 |
| Jan 25 2019 |
2867 |
368.96 |
| Jan 25 2019 |
3320 |
355.34 |
| Jan 18 2019 |
1773 |
352.71 |
| Jan 18 2019 |
2780 |
360.96 |
| Jan 18 2019 |
2880 |
368.96 |
| Jan 18 2019 |
3331 |
355.34 |
| Jan 11 2019 |
2783 |
360.96 |
| Jan 11 2019 |
1773 |
352.71 |
| Jan 11 2019 |
2880 |
368.96 |
| Jan 11 2019 |
3332 |
355.34 |
| Jan 04 2019 |
2880 |
368.96 |
| Jan 04 2019 |
2788 |
360.96 |
| Jan 04 2019 |
1773 |
352.71 |
| Jan 04 2019 |
3334 |
355.34 |
| Dec 28 2018 |
1779 |
352.71 |
| Dec 28 2018 |
2788 |
360.96 |
| Dec 28 2018 |
2880 |
368.96 |
| Dec 28 2018 |
3334 |
355.34 |
| Dec 21 2018 |
1779 |
352.71 |
| Dec 21 2018 |
2788 |
360.96 |
| Dec 21 2018 |
2880 |
368.96 |
| Dec 21 2018 |
3334 |
355.34 |
| Dec 14 2018 |
2880 |
368.96 |
| Dec 14 2018 |
1779 |
352.71 |
| Dec 14 2018 |
2788 |
360.96 |
| Dec 14 2018 |
3334 |
355.34 |
| Dec 07 2018 |
2784 |
360.96 |
| Dec 07 2018 |
1770 |
352.71 |
| Dec 07 2018 |
2880 |
368.96 |
| Dec 07 2018 |
3334 |
355.34 |
| Nov 30 2018 |
2880 |
368.96 |
| Nov 30 2018 |
2784 |
360.96 |
| Nov 30 2018 |
1770 |
352.71 |
| Nov 30 2018 |
3334 |
355.34 |
| Nov 23 2018 |
2880 |
368.96 |
| Nov 23 2018 |
2784 |
360.96 |
| Nov 23 2018 |
1770 |
352.71 |
| Nov 23 2018 |
3334 |
355.34 |
| Nov 16 2018 |
2784 |
360.96 |
| Nov 16 2018 |
1770 |
352.71 |
| Nov 16 2018 |
2880 |
368.96 |
| Nov 16 2018 |
3334 |
355.34 |
| Nov 09 2018 |
1770 |
352.71 |
| Nov 09 2018 |
2784 |
360.96 |
| Nov 09 2018 |
2880 |
368.96 |
| Nov 09 2018 |
3334 |
355.34 |
| Nov 02 2018 |
2784 |
360.96 |
| Nov 02 2018 |
1770 |
352.71 |
| Nov 02 2018 |
2880 |
368.96 |
| Nov 02 2018 |
3326 |
355.34 |
| Oct 26 2018 |
2881 |
368.96 |
| Oct 26 2018 |
1770 |
352.71 |
| Oct 26 2018 |
2784 |
360.96 |
| Oct 26 2018 |
3327 |
355.34 |
| Oct 19 2018 |
1770 |
352.71 |
| Oct 19 2018 |
2784 |
360.96 |
| Oct 19 2018 |
2885 |
368.96 |
| Oct 19 2018 |
3330 |
355.34 |
| Oct 12 2018 |
2783 |
360.96 |
| Oct 12 2018 |
1771 |
352.71 |
| Oct 12 2018 |
2881 |
368.96 |
| Oct 12 2018 |
3324 |
355.34 |
| Oct 05 2018 |
2891 |
368.96 |
| Oct 05 2018 |
2782 |
360.96 |
| Oct 05 2018 |
1771 |
352.71 |
| Oct 05 2018 |
3335 |
355.34 |
| Sep 28 2018 |
1774 |
352.71 |
| Sep 28 2018 |
2785 |
360.96 |
| Sep 28 2018 |
2824 |
368.96 |
| Sep 28 2018 |
3304 |
355.34 |
| Sep 21 2018 |
1756 |
352.71 |
| Sep 21 2018 |
2782 |
360.96 |
| Sep 21 2018 |
2815 |
368.96 |
| Sep 21 2018 |
3307 |
355.34 |
| Sep 14 2018 |
2801 |
360.96 |
| Sep 14 2018 |
1774 |
352.71 |
| Sep 14 2018 |
2817 |
368.96 |
| Sep 14 2018 |
3317 |
355.34 |
| Sep 07 2018 |
1776 |
352.71 |
| Sep 07 2018 |
2843 |
368.96 |
| Sep 07 2018 |
2843 |
360.96 |
| Sep 07 2018 |
3388 |
355.34 |
| Aug 31 2018 |
2861 |
368.96 |
| Aug 31 2018 |
2883 |
360.96 |
| Aug 31 2018 |
1838 |
352.71 |
| Aug 31 2018 |
3411 |
355.34 |
| Aug 24 2018 |
1718 |
346.51 |
| Aug 24 2018 |
2827 |
360.96 |
| Aug 24 2018 |
1840 |
352.71 |
| Aug 24 2018 |
3384 |
355.34 |
| Aug 17 2018 |
2862 |
360.96 |
| Aug 17 2018 |
1721 |
346.51 |
| Aug 17 2018 |
1844 |
352.71 |
| Aug 17 2018 |
3406 |
355.34 |
| Aug 10 2018 |
2862 |
360.96 |
| Aug 10 2018 |
1843 |
352.71 |
| Aug 10 2018 |
1789 |
346.51 |
| Aug 10 2018 |
3484 |
355.34 |
| Aug 03 2018 |
2187 |
363.03 |
| Aug 03 2018 |
3234 |
366.66 |
| Aug 03 2018 |
1597 |
340.65 |
| Aug 03 2018 |
3546 |
355.31 |
| Jul 27 2018 |
2207 |
363.03 |
| Jul 27 2018 |
3216 |
366.66 |
| Jul 27 2018 |
1605 |
340.65 |
| Jul 27 2018 |
3553 |
355.31 |
| Jul 20 2018 |
2818 |
358.74 |
| Jul 20 2018 |
2244 |
363.03 |
| Jul 20 2018 |
2106 |
352.33 |
| Jul 20 2018 |
3595 |
354.83 |
| Jul 13 2018 |
2162 |
352.33 |
| Jul 13 2018 |
2275 |
363.03 |
| Jul 13 2018 |
2670 |
358.74 |
| Jul 13 2018 |
3473 |
354.83 |
| Jul 06 2018 |
2550 |
358.74 |
| Jul 06 2018 |
1986 |
352.33 |
| Jul 06 2018 |
2268 |
363.03 |
| Jul 06 2018 |
3258 |
354.83 |
| Jun 29 2018 |
2003 |
352.33 |
| Jun 29 2018 |
2262 |
363.03 |
| Jun 29 2018 |
2550 |
358.74 |
| Jun 29 2018 |
3286 |
354.83 |
| Jun 22 2018 |
2333 |
363.03 |
| Jun 22 2018 |
2672 |
358.74 |
| Jun 22 2018 |
2061 |
352.33 |
| Jun 22 2018 |
3384 |
354.83 |
| Jun 15 2018 |
2346 |
363.03 |
| Jun 15 2018 |
2076 |
352.33 |
| Jun 15 2018 |
3796 |
375.23 |
| Jun 15 2018 |
3567 |
357.14 |
| Jun 08 2018 |
3166 |
364.27 |
| Jun 08 2018 |
2397 |
363.03 |
| Jun 08 2018 |
2090 |
352.33 |
| Jun 08 2018 |
3384 |
353.43 |
| Jun 01 2018 |
2312 |
352.33 |
| Jun 01 2018 |
3182 |
364.27 |
| Jun 01 2018 |
2387 |
363.03 |
| Jun 01 2018 |
3609 |
353.43 |
| May 25 2018 |
2400 |
363.03 |
| May 25 2018 |
3672 |
370.72 |
| May 25 2018 |
2327 |
352.33 |
| May 25 2018 |
3676 |
353.43 |
| May 18 2018 |
2342 |
352.33 |
| May 18 2018 |
3707 |
370.72 |
| May 18 2018 |
2386 |
363.03 |
| May 18 2018 |
3653 |
353.43 |
| May 11 2018 |
2344 |
363.03 |
| May 11 2018 |
3669 |
370.72 |
| May 11 2018 |
2355 |
352.33 |
| May 11 2018 |
3710 |
353.43 |
| May 04 2018 |
3784 |
370.72 |
| May 04 2018 |
2435 |
352.33 |
| May 04 2018 |
2360 |
363.03 |
| May 04 2018 |
3807 |
353.43 |
| Apr 27 2018 |
2416 |
363.03 |
| Apr 27 2018 |
3789 |
370.72 |
| Apr 27 2018 |
2454 |
352.33 |
| Apr 27 2018 |
3796 |
353.43 |
| Apr 20 2018 |
3840 |
370.72 |
| Apr 20 2018 |
2402 |
363.03 |
| Apr 20 2018 |
2472 |
352.33 |
| Apr 20 2018 |
3842 |
353.43 |
| Apr 13 2018 |
3841 |
370.72 |
| Apr 13 2018 |
2479 |
352.33 |
| Apr 13 2018 |
2356 |
363.03 |
| Apr 13 2018 |
3828 |
353.43 |
| Apr 06 2018 |
3849 |
370.72 |
| Apr 06 2018 |
2366 |
363.03 |
| Apr 06 2018 |
2526 |
352.33 |
| Apr 06 2018 |
3844 |
353.43 |
| Mar 30 2018 |
2366 |
363.03 |
| Mar 30 2018 |
3885 |
370.72 |
| Mar 30 2018 |
2633 |
352.33 |
| Mar 30 2018 |
3929 |
353.43 |
| Mar 23 2018 |
2419 |
363.03 |
| Mar 23 2018 |
2692 |
352.33 |
| Mar 23 2018 |
3906 |
370.72 |
| Mar 23 2018 |
3982 |
353.43 |
| Mar 16 2018 |
2701 |
352.33 |
| Mar 16 2018 |
2413 |
363.03 |
| Mar 16 2018 |
3915 |
370.72 |
| Mar 16 2018 |
4012 |
353.43 |
| Mar 09 2018 |
2396 |
363.03 |
| Mar 09 2018 |
3890 |
370.72 |
| Mar 09 2018 |
2707 |
352.33 |
| Mar 09 2018 |
4026 |
353.43 |
| Mar 02 2018 |
2448 |
363.03 |
| Mar 02 2018 |
3915 |
370.72 |
| Mar 02 2018 |
2756 |
352.33 |
| Mar 02 2018 |
4179 |
353.43 |
| Feb 23 2018 |
2797 |
352.33 |
| Feb 23 2018 |
2480 |
363.03 |
| Feb 23 2018 |
3953 |
370.72 |
| Feb 23 2018 |
4213 |
353.43 |
| Feb 16 2018 |
2428 |
363.03 |
| Feb 16 2018 |
3957 |
370.72 |
| Feb 16 2018 |
2819 |
352.33 |
| Feb 16 2018 |
4227 |
353.43 |
| Feb 09 2018 |
3966 |
370.72 |
| Feb 09 2018 |
2498 |
363.03 |
| Feb 09 2018 |
2808 |
352.33 |
| Feb 09 2018 |
4221 |
353.43 |
| Feb 02 2018 |
2491 |
363.03 |
| Feb 02 2018 |
3984 |
370.72 |
| Feb 02 2018 |
2810 |
352.33 |
| Feb 02 2018 |
4227 |
353.43 |
| Jan 26 2018 |
2491 |
363.03 |
| Jan 26 2018 |
3989 |
370.72 |
| Jan 26 2018 |
2824 |
352.33 |
| Jan 26 2018 |
4225 |
353.43 |
| Jan 19 2018 |
3989 |
370.72 |
| Jan 19 2018 |
2491 |
363.03 |
| Jan 19 2018 |
2823 |
352.33 |
| Jan 19 2018 |
4225 |
353.43 |
| Jan 12 2018 |
2481 |
363.03 |
| Jan 12 2018 |
4004 |
370.72 |
| Jan 12 2018 |
2827 |
352.33 |
| Jan 12 2018 |
4240 |
353.43 |
| Jan 05 2018 |
2827 |
352.33 |
| Jan 05 2018 |
4009 |
370.72 |
| Jan 05 2018 |
2481 |
363.03 |
| Jan 05 2018 |
4245 |
353.43 |
| Dec 29 2017 |
4009 |
370.72 |
| Dec 29 2017 |
2484 |
363.03 |
| Dec 29 2017 |
2827 |
352.33 |
| Dec 29 2017 |
4245 |
353.43 |
| Dec 22 2017 |
4009 |
370.72 |
| Dec 22 2017 |
2484 |
363.03 |
| Dec 22 2017 |
2827 |
352.33 |
| Dec 22 2017 |
4245 |
353.43 |
| Dec 15 2017 |
2827 |
352.33 |
| Dec 15 2017 |
4008 |
370.72 |
| Dec 15 2017 |
2484 |
363.03 |
| Dec 15 2017 |
4245 |
353.43 |
| Dec 08 2017 |
2827 |
352.33 |
| Dec 08 2017 |
4008 |
370.72 |
| Dec 08 2017 |
2484 |
363.03 |
| Dec 08 2017 |
4245 |
353.43 |
| Dec 01 2017 |
4008 |
370.72 |
| Dec 01 2017 |
2484 |
363.03 |
| Dec 01 2017 |
2827 |
352.33 |
| Dec 01 2017 |
4245 |
353.43 |
| Nov 24 2017 |
2827 |
352.33 |
| Nov 24 2017 |
2484 |
363.03 |
| Nov 24 2017 |
4008 |
370.72 |
| Nov 24 2017 |
4245 |
353.43 |
| Nov 17 2017 |
2827 |
352.33 |
| Nov 17 2017 |
2484 |
363.03 |
| Nov 17 2017 |
4008 |
370.72 |
| Nov 17 2017 |
4245 |
353.43 |
| Nov 10 2017 |
2484 |
363.03 |
| Nov 10 2017 |
4008 |
370.72 |
| Nov 10 2017 |
2833 |
352.33 |
| Nov 10 2017 |
4251 |
353.43 |
| Nov 03 2017 |
4008 |
370.72 |
| Nov 03 2017 |
2484 |
363.03 |
| Nov 03 2017 |
2833 |
352.33 |
| Nov 03 2017 |
4251 |
353.43 |
| Oct 27 2017 |
2867 |
352.33 |
| Oct 27 2017 |
4008 |
370.72 |
| Oct 27 2017 |
2484 |
363.03 |
| Oct 27 2017 |
4275 |
353.43 |
| Oct 20 2017 |
2478 |
363.03 |
| Oct 20 2017 |
4017 |
370.72 |
| Oct 20 2017 |
2850 |
352.33 |
| Oct 20 2017 |
4263 |
353.43 |
| Oct 13 2017 |
4016 |
370.72 |
| Oct 13 2017 |
2480 |
363.03 |
| Oct 13 2017 |
2868 |
352.33 |
| Oct 13 2017 |
4277 |
353.43 |
| Oct 06 2017 |
2480 |
363.03 |
| Oct 06 2017 |
4016 |
370.72 |
| Oct 06 2017 |
2867 |
352.33 |
| Oct 06 2017 |
4274 |
353.43 |
| Sep 29 2017 |
2866 |
352.33 |
| Sep 29 2017 |
4018 |
370.72 |
| Sep 29 2017 |
2483 |
363.03 |
| Sep 29 2017 |
4236 |
353.43 |
| Sep 22 2017 |
4016 |
370.72 |
| Sep 22 2017 |
2483 |
363.03 |
| Sep 22 2017 |
2906 |
352.33 |
| Sep 22 2017 |
4275 |
353.43 |
| Sep 15 2017 |
4054 |
370.72 |
| Sep 15 2017 |
2477 |
363.03 |
| Sep 15 2017 |
2919 |
352.33 |
| Sep 15 2017 |
4314 |
353.43 |
| Sep 08 2017 |
2906 |
352.33 |
| Sep 08 2017 |
4100 |
370.72 |
| Sep 08 2017 |
2422 |
363.03 |
| Sep 08 2017 |
4401 |
353.43 |
| Sep 01 2017 |
4148 |
370.72 |
| Sep 01 2017 |
2470 |
363.03 |
| Sep 01 2017 |
2886 |
352.33 |
| Sep 01 2017 |
4385 |
353.43 |
| Aug 25 2017 |
2459 |
363.03 |
| Aug 25 2017 |
4170 |
370.72 |
| Aug 25 2017 |
3227 |
352.33 |
| Aug 25 2017 |
4699 |
353.43 |
| Aug 18 2017 |
2583 |
363.03 |
| Aug 18 2017 |
4205 |
370.72 |
| Aug 18 2017 |
3233 |
352.33 |
| Aug 18 2017 |
4747 |
353.43 |
| Aug 11 2017 |
3755 |
364.97 |
| Aug 11 2017 |
2574 |
363.03 |
| Aug 11 2017 |
3272 |
352.33 |
| Aug 11 2017 |
4771 |
353.43 |
| Aug 04 2017 |
3822 |
364.97 |
| Aug 04 2017 |
4017 |
364.02 |
| Aug 04 2017 |
5428 |
359.87 |
| Jul 28 2017 |
3858 |
364.97 |
| Jul 28 2017 |
4046 |
364.02 |
| Jul 28 2017 |
5489 |
359.87 |
| Jul 21 2017 |
5720 |
383.72 |
| Jul 21 2017 |
5292 |
382.39 |
| Jul 21 2017 |
6783 |
371.94 |
| Jul 14 2017 |
3930 |
364.17 |
| Jul 14 2017 |
5769 |
383.72 |
| Jul 14 2017 |
5903 |
363 |
| Jul 07 2017 |
3962 |
364.17 |
| Jul 07 2017 |
5810 |
383.72 |
| Jul 07 2017 |
5934 |
363 |
| Jun 30 2017 |
5840 |
383.72 |
| Jun 30 2017 |
3981 |
364.17 |
| Jun 30 2017 |
5945 |
363 |
| Jun 23 2017 |
5965 |
383.72 |
| Jun 23 2017 |
4832 |
364.17 |
| Jun 23 2017 |
5999 |
363 |
| Jun 16 2017 |
6363 |
381.79 |
| Jun 16 2017 |
5976 |
383.72 |
| Jun 16 2017 |
6929 |
371.34 |
| Jun 09 2017 |
5836 |
383.72 |
| Jun 09 2017 |
6306 |
380.44 |
| Jun 09 2017 |
6684 |
369.99 |
| Jun 02 2017 |
6070 |
383.72 |
| Jun 02 2017 |
7025 |
387.89 |
| Jun 02 2017 |
7680 |
377.44 |
| May 26 2017 |
5570 |
370.38 |
| May 26 2017 |
6100 |
383.72 |
| May 26 2017 |
6003 |
361.77 |
| May 19 2017 |
4697 |
358.92 |
| May 19 2017 |
6219 |
383.72 |
| May 19 2017 |
5771 |
358.92 |
| May 12 2017 |
6260 |
383.72 |
| May 12 2017 |
4777 |
358.92 |
| May 12 2017 |
5816 |
358.92 |
| May 05 2017 |
4852 |
358.92 |
| May 05 2017 |
6308 |
383.72 |
| May 05 2017 |
5893 |
358.92 |
| Apr 28 2017 |
4753 |
358.92 |
| Apr 28 2017 |
6289 |
383.72 |
| Apr 28 2017 |
5893 |
358.92 |
| Apr 21 2017 |
4882 |
358.92 |
| Apr 21 2017 |
6409 |
383.72 |
| Apr 21 2017 |
5962 |
358.92 |
| Apr 14 2017 |
6471 |
383.72 |
| Apr 14 2017 |
4949 |
358.92 |
| Apr 14 2017 |
6030 |
358.92 |
| Apr 07 2017 |
5016 |
358.92 |
| Apr 07 2017 |
6419 |
383.72 |
| Apr 07 2017 |
5895 |
358.92 |
| Mar 31 2017 |
5172 |
358.92 |
| Mar 31 2017 |
6480 |
383.72 |
| Mar 31 2017 |
6024 |
358.92 |
| Mar 24 2017 |
6359 |
383.72 |
| Mar 24 2017 |
5104 |
358.92 |
| Mar 24 2017 |
5965 |
358.92 |
| Mar 17 2017 |
5161 |
358.92 |
| Mar 17 2017 |
6459 |
383.72 |
| Mar 17 2017 |
5993 |
358.92 |
| Mar 10 2017 |
5197 |
358.92 |
| Mar 10 2017 |
6469 |
383.72 |
| Mar 10 2017 |
6040 |
358.92 |
| Mar 03 2017 |
5171 |
358.92 |
| Mar 03 2017 |
6476 |
383.72 |
| Mar 03 2017 |
6058 |
358.92 |
| Feb 24 2017 |
5137 |
358.92 |
| Feb 24 2017 |
6548 |
383.72 |
| Feb 24 2017 |
6095 |
358.92 |
| Feb 17 2017 |
4994 |
358.92 |
| Feb 17 2017 |
6584 |
383.72 |
| Feb 17 2017 |
6111 |
358.92 |
| Feb 10 2017 |
5013 |
358.92 |
| Feb 10 2017 |
6665 |
383.72 |
| Feb 10 2017 |
6134 |
358.92 |
| Feb 03 2017 |
6679 |
383.72 |
| Feb 03 2017 |
5022 |
358.92 |
| Feb 03 2017 |
6160 |
358.92 |
| Jan 27 2017 |
5037 |
358.92 |
| Jan 27 2017 |
6661 |
383.72 |
| Jan 27 2017 |
6159 |
358.92 |
| Jan 20 2017 |
5044 |
358.92 |
| Jan 20 2017 |
6658 |
383.72 |
| Jan 20 2017 |
6169 |
358.92 |
| Jan 13 2017 |
6669 |
383.72 |
| Jan 13 2017 |
5044 |
358.92 |
| Jan 13 2017 |
6173 |
358.92 |
| Jan 06 2017 |
6669 |
383.72 |
| Jan 06 2017 |
5045 |
358.92 |
| Jan 06 2017 |
6159 |
358.92 |
| Dec 30 2016 |
5048 |
358.92 |
| Dec 30 2016 |
6669 |
383.72 |
| Dec 30 2016 |
6161 |
358.92 |
| Dec 23 2016 |
6669 |
383.72 |
| Dec 23 2016 |
5048 |
358.92 |
| Dec 23 2016 |
6161 |
358.92 |
| Dec 16 2016 |
6669 |
383.72 |
| Dec 16 2016 |
5043 |
358.92 |
| Dec 16 2016 |
6159 |
358.92 |
| Dec 09 2016 |
5044 |
358.92 |
| Dec 09 2016 |
6666 |
383.72 |
| Dec 09 2016 |
6160 |
358.92 |
| Dec 02 2016 |
5044 |
358.92 |
| Dec 02 2016 |
6666 |
383.72 |
| Dec 02 2016 |
6160 |
358.92 |
| Nov 25 2016 |
6666 |
383.72 |
| Nov 25 2016 |
5041 |
358.92 |
| Nov 25 2016 |
6155 |
358.92 |
| Nov 18 2016 |
5041 |
358.92 |
| Nov 18 2016 |
6666 |
383.72 |
| Nov 18 2016 |
6155 |
358.92 |
| Nov 11 2016 |
5041 |
358.92 |
| Nov 11 2016 |
6659 |
383.72 |
| Nov 11 2016 |
6155 |
358.92 |
| Nov 04 2016 |
5041 |
358.92 |
| Nov 04 2016 |
6659 |
383.72 |
| Nov 04 2016 |
6155 |
358.92 |
| Oct 28 2016 |
6673 |
383.72 |
| Oct 28 2016 |
5042 |
358.92 |
| Oct 28 2016 |
6163 |
358.92 |
| Oct 21 2016 |
5047 |
358.92 |
| Oct 21 2016 |
6677 |
383.72 |
| Oct 21 2016 |
6167 |
358.92 |
| Oct 14 2016 |
5067 |
358.92 |
| Oct 14 2016 |
6684 |
383.72 |
| Oct 14 2016 |
6208 |
358.92 |
| Oct 07 2016 |
6675 |
383.72 |
| Oct 07 2016 |
5071 |
358.92 |
| Oct 07 2016 |
6213 |
358.92 |
| Sep 30 2016 |
5078 |
358.92 |
| Sep 30 2016 |
6682 |
383.72 |
| Sep 30 2016 |
6214 |
358.92 |
| Sep 23 2016 |
5078 |
358.92 |
| Sep 23 2016 |
6619 |
383.72 |
| Sep 23 2016 |
6176 |
358.92 |
| Sep 16 2016 |
5120 |
358.92 |
| Sep 16 2016 |
6591 |
383.72 |
| Sep 16 2016 |
6193 |
358.92 |
| Sep 09 2016 |
5172 |
358.92 |
| Sep 09 2016 |
6672 |
383.72 |
| Sep 09 2016 |
6212 |
358.92 |
| Sep 02 2016 |
5259 |
358.92 |
| Sep 02 2016 |
6688 |
383.72 |
| Sep 02 2016 |
6304 |
358.92 |
| Aug 26 2016 |
5287 |
358.92 |
| Aug 26 2016 |
6379 |
383.72 |
| Aug 26 2016 |
5993 |
358.92 |
| Aug 19 2016 |
6392 |
383.72 |
| Aug 19 2016 |
5319 |
358.92 |
| Aug 19 2016 |
6033 |
358.92 |
| Aug 12 2016 |
6357 |
370.49 |
| Aug 12 2016 |
8254 |
370.49 |
| Aug 05 2016 |
6384 |
370.49 |
| Aug 05 2016 |
8363 |
370.49 |
| Jul 29 2016 |
7903 |
400 |
| Jul 29 2016 |
5156 |
355.24 |
| Jul 29 2016 |
6729 |
355.24 |
| Jul 22 2016 |
8011 |
400 |
| Jul 22 2016 |
5266 |
355.24 |
| Jul 22 2016 |
6824 |
355.24 |
| Jun 22 2016 |
8210 |
400 |
| Jun 22 2016 |
8843 |
391.76 |
| Jun 22 2016 |
12417 |
393.41 |
| Jun 15 2016 |
6545 |
382.04 |
| Jun 15 2016 |
9960 |
401.38 |
| Jun 15 2016 |
12586 |
393.64 |
| Jun 08 2016 |
4415 |
340.5 |
| Jun 08 2016 |
12146 |
435.06 |
| Jun 08 2016 |
13114 |
397.23 |
| Jun 01 2016 |
3886 |
332.42 |
| Jun 01 2016 |
12204 |
435.06 |
| Jun 01 2016 |
7639 |
352.27 |
| May 25 2016 |
3909 |
332.42 |
| May 25 2016 |
12226 |
435.06 |
| May 25 2016 |
7676 |
352.27 |
| May 18 2016 |
5061 |
347.31 |
| May 18 2016 |
12310 |
435.06 |
| May 18 2016 |
7531 |
350.67 |
| May 11 2016 |
12353 |
435.06 |
| May 11 2016 |
5038 |
346.98 |
| May 11 2016 |
6619 |
341.39 |
| May 04 2016 |
4970 |
346.98 |
| May 04 2016 |
12268 |
435.06 |
| May 04 2016 |
6603 |
341.39 |
| Apr 27 2016 |
5106 |
346.98 |
| Apr 27 2016 |
12493 |
435.06 |
| Apr 27 2016 |
6741 |
341.39 |
| Apr 20 2016 |
12446 |
435.06 |
| Apr 20 2016 |
5175 |
346.98 |
| Apr 20 2016 |
6864 |
341.39 |
| Apr 13 2016 |
5117 |
346.98 |
| Apr 13 2016 |
12760 |
435.06 |
| Apr 13 2016 |
6864 |
341.39 |
| Apr 06 2016 |
13051 |
435.06 |
| Apr 06 2016 |
5150 |
346.98 |
| Apr 06 2016 |
6918 |
341.39 |
| Mar 30 2016 |
12901 |
435.06 |
| Mar 30 2016 |
5081 |
346.98 |
| Mar 30 2016 |
6854 |
341.39 |
| Mar 23 2016 |
5116 |
346.98 |
| Mar 23 2016 |
13170 |
435.06 |
| Mar 23 2016 |
6961 |
341.39 |
| Mar 16 2016 |
5030 |
346.98 |
| Mar 16 2016 |
13262 |
435.06 |
| Mar 16 2016 |
6907 |
341.39 |
| Mar 09 2016 |
5020 |
346.98 |
| Mar 09 2016 |
13337 |
435.06 |
| Mar 09 2016 |
6924 |
341.39 |
| Mar 02 2016 |
13178 |
435.06 |
| Mar 02 2016 |
5035 |
346.98 |
| Mar 02 2016 |
6890 |
341.39 |
| Feb 24 2016 |
5023 |
346.98 |
| Feb 24 2016 |
13176 |
435.06 |
| Feb 24 2016 |
6883 |
341.39 |
| Feb 17 2016 |
5040 |
346.98 |
| Feb 17 2016 |
13335 |
435.06 |
| Feb 17 2016 |
6943 |
341.39 |
| Feb 10 2016 |
13288 |
435.06 |
| Feb 10 2016 |
5077 |
346.98 |
| Feb 10 2016 |
6974 |
341.39 |
| Feb 03 2016 |
5087 |
346.98 |
| Feb 03 2016 |
13273 |
435.06 |
| Feb 03 2016 |
6998 |
341.39 |
| Jan 27 2016 |
5106 |
346.98 |
| Jan 27 2016 |
13302 |
435.06 |
| Jan 27 2016 |
7031 |
341.39 |
| Jan 20 2016 |
5128 |
346.98 |
| Jan 20 2016 |
13301 |
435.06 |
| Jan 20 2016 |
7047 |
341.39 |
| Jan 13 2016 |
13311 |
435.06 |
| Jan 13 2016 |
5144 |
346.98 |
| Jan 13 2016 |
7056 |
341.39 |
| Jan 06 2016 |
5144 |
346.98 |
| Jan 06 2016 |
13311 |
435.06 |
| Jan 06 2016 |
7059 |
341.39 |
| Dec 30 2015 |
5145 |
346.98 |
| Dec 30 2015 |
13311 |
435.06 |
| Dec 30 2015 |
7060 |
341.39 |
| Dec 23 2015 |
5145 |
346.98 |
| Dec 23 2015 |
13309 |
435.06 |
| Dec 23 2015 |
7060 |
341.39 |
| Dec 16 2015 |
5145 |
346.98 |
| Dec 16 2015 |
13309 |
435.06 |
| Dec 16 2015 |
7060 |
341.39 |
| Dec 09 2015 |
5147 |
346.98 |
| Dec 09 2015 |
13308 |
435.06 |
| Dec 09 2015 |
7062 |
341.39 |
| Dec 02 2015 |
5148 |
346.98 |
| Dec 02 2015 |
13309 |
435.06 |
| Dec 02 2015 |
7063 |
341.39 |
| Nov 25 2015 |
13309 |
435.06 |
| Nov 25 2015 |
5148 |
346.98 |
| Nov 25 2015 |
7064 |
341.39 |
| Nov 18 2015 |
5148 |
346.98 |
| Nov 18 2015 |
13308 |
435.06 |
| Nov 18 2015 |
7064 |
341.39 |
| Nov 11 2015 |
5148 |
346.98 |
| Nov 11 2015 |
13289 |
435.06 |
| Nov 11 2015 |
7062 |
341.39 |
| Nov 04 2015 |
13289 |
435.06 |
| Nov 04 2015 |
5148 |
346.98 |
| Nov 04 2015 |
7062 |
341.39 |
| Oct 28 2015 |
5141 |
346.98 |
| Oct 28 2015 |
13291 |
435.06 |
| Oct 28 2015 |
7052 |
341.39 |
| Oct 21 2015 |
13246 |
435.06 |
| Oct 21 2015 |
5148 |
346.98 |
| Oct 21 2015 |
7052 |
341.39 |
| Oct 14 2015 |
13245 |
435.06 |
| Oct 14 2015 |
5149 |
346.98 |
| Oct 14 2015 |
7054 |
341.39 |
| Oct 07 2015 |
5147 |
346.98 |
| Oct 07 2015 |
13271 |
435.06 |
| Oct 07 2015 |
7054 |
341.39 |
| Sep 30 2015 |
5150 |
346.98 |
| Sep 30 2015 |
13282 |
435.06 |
| Sep 30 2015 |
7072 |
341.39 |
| Sep 23 2015 |
5160 |
346.98 |
| Sep 23 2015 |
13354 |
435.06 |
| Sep 23 2015 |
7090 |
341.39 |
| Sep 16 2015 |
13236 |
435.06 |
| Sep 16 2015 |
5179 |
346.98 |
| Sep 16 2015 |
7079 |
341.39 |
| Sep 09 2015 |
5199 |
346.98 |
| Sep 09 2015 |
13195 |
435.06 |
| Sep 09 2015 |
7097 |
341.39 |
| Sep 02 2015 |
5159 |
346.98 |
| Sep 02 2015 |
13262 |
435.06 |
| Sep 02 2015 |
7084 |
341.39 |
| Aug 26 2015 |
13403 |
435.06 |
| Aug 26 2015 |
5270 |
346.98 |
| Aug 26 2015 |
7199 |
341.39 |
| Aug 19 2015 |
4322 |
334.7 |
| Aug 19 2015 |
13618 |
435.06 |
| Aug 19 2015 |
6640 |
334.7 |
| Aug 12 2015 |
4989 |
343 |
| Aug 12 2015 |
13609 |
435.06 |
| Aug 12 2015 |
6896 |
337.41 |
| Aug 05 2015 |
4984 |
343 |
| Aug 05 2015 |
13662 |
435.06 |
| Aug 05 2015 |
6931 |
337.41 |
| Jul 29 2015 |
10285 |
404.55 |
| Jul 29 2015 |
4064 |
329.13 |
| Jul 29 2015 |
5525 |
321.7 |
| Jul 22 2015 |
4031 |
329.13 |
| Jul 22 2015 |
10291 |
404.55 |
| Jul 22 2015 |
5498 |
321.7 |
| Jul 15 2015 |
4118 |
329.13 |
| Jul 15 2015 |
10514 |
404.55 |
| Jul 15 2015 |
5611 |
321.7 |
| Jul 08 2015 |
3750 |
323.25 |
| Jul 08 2015 |
10569 |
404.55 |
| Jul 08 2015 |
5425 |
318.82 |
| Jul 01 2015 |
3812 |
323.25 |
| Jul 01 2015 |
10629 |
404.55 |
| Jul 01 2015 |
5481 |
318.82 |
| Jun 24 2015 |
4334 |
329.98 |
| Jun 24 2015 |
12951 |
424.79 |
| Jun 24 2015 |
5903 |
322.56 |
| Jun 17 2015 |
4354 |
329.77 |
| Jun 17 2015 |
2612 |
308.49 |
| Jun 17 2015 |
5967 |
322.56 |
| Jun 10 2015 |
2628 |
308.49 |
| Jun 10 2015 |
4591 |
332.81 |
| Jun 10 2015 |
6151 |
325.38 |
| Jun 03 2015 |
4628 |
332.81 |
| Jun 03 2015 |
2716 |
308.49 |
| Jun 03 2015 |
6282 |
325.38 |
| May 27 2015 |
4065 |
324.71 |
| May 27 2015 |
2690 |
308.49 |
| May 27 2015 |
5539 |
317.49 |
| May 20 2015 |
2726 |
308.49 |
| May 20 2015 |
4041 |
323.87 |
| May 20 2015 |
5591 |
317.49 |
| May 13 2015 |
2953 |
304.97 |
| May 13 2015 |
2770 |
308.49 |
| May 13 2015 |
4344 |
302.14 |
| May 06 2015 |
2702 |
308.49 |
| May 06 2015 |
2824 |
304.97 |
| May 06 2015 |
4208 |
302.14 |
| Apr 29 2015 |
2897 |
304.97 |
| Apr 29 2015 |
2782 |
308.49 |
| Apr 29 2015 |
4310 |
302.14 |
| Apr 22 2015 |
2806 |
308.49 |
| Apr 22 2015 |
2911 |
304.97 |
| Apr 22 2015 |
4325 |
302.14 |
| Apr 15 2015 |
2921 |
304.97 |
| Apr 15 2015 |
2833 |
308.49 |
| Apr 15 2015 |
4375 |
302.14 |
| Apr 08 2015 |
2873 |
308.49 |
| Apr 08 2015 |
2966 |
304.97 |
| Apr 08 2015 |
4426 |
302.14 |
| Apr 01 2015 |
3020 |
304.97 |
| Apr 01 2015 |
2916 |
308.49 |
| Apr 01 2015 |
4499 |
302.14 |
| Mar 25 2015 |
2970 |
304.97 |
| Mar 25 2015 |
2799 |
308.49 |
| Mar 25 2015 |
4392 |
302.14 |
| Mar 18 2015 |
2980 |
304.97 |
| Mar 18 2015 |
2724 |
308.49 |
| Mar 18 2015 |
4346 |
302.14 |
| Mar 11 2015 |
2786 |
308.49 |
| Mar 11 2015 |
3012 |
304.97 |
| Mar 11 2015 |
4558 |
302.14 |
| Mar 04 2015 |
3059 |
304.97 |
| Mar 04 2015 |
2848 |
308.49 |
| Mar 04 2015 |
4608 |
302.14 |
| Feb 25 2015 |
2871 |
308.49 |
| Feb 25 2015 |
3073 |
304.97 |
| Feb 25 2015 |
4634 |
302.14 |
| Feb 18 2015 |
2948 |
308.49 |
| Feb 18 2015 |
3105 |
304.97 |
| Feb 18 2015 |
4696 |
302.14 |
| Feb 11 2015 |
2975 |
308.49 |
| Feb 11 2015 |
3113 |
304.97 |
| Feb 11 2015 |
4712 |
302.14 |
| Feb 04 2015 |
3123 |
304.97 |
| Feb 04 2015 |
2993 |
308.49 |
| Feb 04 2015 |
4725 |
302.14 |
| Jan 28 2015 |
3139 |
304.97 |
| Jan 28 2015 |
2996 |
308.49 |
| Jan 28 2015 |
4741 |
302.14 |
| Jan 21 2015 |
3147 |
304.97 |
| Jan 21 2015 |
3016 |
308.49 |
| Jan 21 2015 |
4757 |
302.14 |
| Jan 14 2015 |
3018 |
308.49 |
| Jan 14 2015 |
3155 |
304.97 |
| Jan 14 2015 |
4764 |
302.14 |
| Jan 07 2015 |
3018 |
308.49 |
| Jan 07 2015 |
3156 |
304.97 |
| Jan 07 2015 |
4762 |
302.14 |
| Dec 31 2014 |
3156 |
304.97 |
| Dec 31 2014 |
3018 |
308.49 |
| Dec 31 2014 |
4765 |
302.14 |
| Dec 24 2014 |
3018 |
308.49 |
| Dec 24 2014 |
3156 |
304.97 |
| Dec 24 2014 |
4765 |
302.14 |
| Dec 17 2014 |
3156 |
304.97 |
| Dec 17 2014 |
3018 |
308.49 |
| Dec 17 2014 |
4766 |
302.14 |
| Dec 10 2014 |
3156 |
304.97 |
| Dec 10 2014 |
3018 |
308.49 |
| Dec 10 2014 |
4766 |
302.14 |
| Dec 03 2014 |
3156 |
304.97 |
| Dec 03 2014 |
3018 |
308.49 |
| Dec 03 2014 |
4766 |
302.14 |
| Nov 26 2014 |
3018 |
308.49 |
| Nov 26 2014 |
3156 |
304.97 |
| Nov 26 2014 |
4766 |
302.14 |
| Nov 19 2014 |
3156 |
304.97 |
| Nov 19 2014 |
3018 |
308.49 |
| Nov 19 2014 |
4765 |
302.14 |
| Nov 12 2014 |
3156 |
304.97 |
| Nov 12 2014 |
3018 |
308.49 |
| Nov 12 2014 |
4765 |
302.14 |
| Nov 05 2014 |
3018 |
308.49 |
| Nov 05 2014 |
3156 |
304.97 |
| Nov 05 2014 |
4765 |
302.14 |
| Oct 29 2014 |
3017 |
308.49 |
| Oct 29 2014 |
3156 |
304.97 |
| Oct 29 2014 |
4765 |
302.14 |
| Oct 22 2014 |
3153 |
304.97 |
| Oct 22 2014 |
3012 |
308.49 |
| Oct 22 2014 |
4777 |
302.14 |
| Oct 15 2014 |
3010 |
308.49 |
| Oct 15 2014 |
3150 |
304.97 |
| Oct 15 2014 |
4776 |
302.14 |
| Oct 08 2014 |
3026 |
308.49 |
| Oct 08 2014 |
3147 |
304.97 |
| Oct 08 2014 |
4787 |
302.14 |
| Oct 01 2014 |
3157 |
304.97 |
| Oct 01 2014 |
3028 |
308.49 |
| Oct 01 2014 |
4794 |
302.14 |
| Sep 24 2014 |
3175 |
304.97 |
| Sep 24 2014 |
3028 |
308.49 |
| Sep 24 2014 |
4770 |
302.14 |
| Sep 17 2014 |
3029 |
308.49 |
| Sep 17 2014 |
3210 |
304.97 |
| Sep 17 2014 |
4797 |
302.14 |
| Sep 10 2014 |
3191 |
304.97 |
| Sep 10 2014 |
3042 |
308.49 |
| Sep 10 2014 |
4803 |
302.14 |
| Sep 03 2014 |
3236 |
304.97 |
| Sep 03 2014 |
3048 |
308.49 |
| Sep 03 2014 |
4846 |
302.14 |
| Aug 27 2014 |
3274 |
304.97 |
| Aug 27 2014 |
3028 |
308.49 |
| Aug 27 2014 |
4843 |
302.14 |
| Aug 20 2014 |
3481 |
308.51 |
| Aug 20 2014 |
5380 |
308.51 |
| Aug 13 2014 |
3525 |
308.51 |
| Aug 13 2014 |
5438 |
308.51 |
| Aug 06 2014 |
3557 |
308.51 |
| Aug 06 2014 |
5452 |
308.51 |
| Jul 30 2014 |
3579 |
308.51 |
| Jul 30 2014 |
5517 |
308.51 |
| Jul 23 2014 |
4872 |
329.56 |
| Jul 23 2014 |
7425 |
329.56 |
| Jul 16 2014 |
4857 |
329.56 |
| Jul 16 2014 |
7386 |
329.56 |
| Jul 09 2014 |
4907 |
329.56 |
| Jul 09 2014 |
7362 |
329.56 |
| Jul 02 2014 |
4949 |
329.56 |
| Jul 02 2014 |
7480 |
329.56 |
| Jun 25 2014 |
5038 |
329.56 |
| Jun 25 2014 |
7441 |
329.56 |
| Jun 18 2014 |
5378 |
333.58 |
| Jun 18 2014 |
5235 |
340.23 |
| Jun 18 2014 |
7154 |
325.86 |
| Jun 11 2014 |
5285 |
340.23 |
| Jun 11 2014 |
4474 |
319.6 |
| Jun 11 2014 |
6035 |
313.07 |
| Jun 04 2014 |
3868 |
308.07 |
| Jun 04 2014 |
5355 |
340.23 |
| Jun 04 2014 |
5683 |
308.07 |
| May 28 2014 |
4906 |
323.44 |
| May 28 2014 |
5339 |
340.23 |
| May 28 2014 |
6473 |
316.9 |
| May 21 2014 |
5370 |
340.23 |
| May 21 2014 |
4943 |
323.44 |
| May 21 2014 |
6505 |
316.9 |
| May 14 2014 |
5418 |
340.23 |
| May 14 2014 |
4246 |
311.68 |
| May 14 2014 |
6114 |
311.68 |
| May 07 2014 |
4241 |
311.68 |
| May 07 2014 |
5314 |
340.23 |
| May 07 2014 |
6117 |
311.68 |
| Apr 30 2014 |
5548 |
340.23 |
| Apr 30 2014 |
4448 |
311.68 |
| Apr 30 2014 |
6336 |
311.68 |
| Apr 23 2014 |
5687 |
340.23 |
| Apr 23 2014 |
4491 |
311.68 |
| Apr 23 2014 |
6403 |
311.68 |
| Apr 16 2014 |
4494 |
311.68 |
| Apr 16 2014 |
5701 |
340.23 |
| Apr 16 2014 |
6394 |
311.68 |
| Apr 09 2014 |
4531 |
311.68 |
| Apr 09 2014 |
5882 |
340.23 |
| Apr 09 2014 |
6491 |
311.68 |
| Apr 02 2014 |
5907 |
340.23 |
| Apr 02 2014 |
4586 |
311.68 |
| Apr 02 2014 |
6373 |
311.68 |
| Mar 26 2014 |
4693 |
311.68 |
| Mar 26 2014 |
5845 |
340.23 |
| Mar 26 2014 |
6421 |
311.68 |
| Mar 19 2014 |
4741 |
311.68 |
| Mar 19 2014 |
5847 |
340.23 |
| Mar 19 2014 |
6488 |
311.68 |
| Mar 12 2014 |
4764 |
311.68 |
| Mar 12 2014 |
5879 |
340.23 |
| Mar 12 2014 |
6525 |
311.68 |
| Mar 05 2014 |
5836 |
340.23 |
| Mar 05 2014 |
4802 |
311.68 |
| Mar 05 2014 |
6532 |
311.68 |
| Feb 26 2014 |
4824 |
311.68 |
| Feb 26 2014 |
5859 |
340.23 |
| Feb 26 2014 |
6570 |
311.68 |
| Feb 19 2014 |
4842 |
311.68 |
| Feb 19 2014 |
5925 |
340.23 |
| Feb 19 2014 |
6597 |
311.68 |
| Feb 12 2014 |
5917 |
340.23 |
| Feb 12 2014 |
4846 |
311.68 |
| Feb 12 2014 |
6594 |
311.68 |
| Feb 05 2014 |
4908 |
311.68 |
| Feb 05 2014 |
5957 |
340.23 |
| Feb 05 2014 |
6648 |
311.68 |
| Jan 29 2014 |
4956 |
311.68 |
| Jan 29 2014 |
5942 |
340.23 |
| Jan 29 2014 |
6688 |
311.68 |
| Jan 22 2014 |
4958 |
311.68 |
| Jan 22 2014 |
5930 |
340.23 |
| Jan 22 2014 |
6694 |
311.68 |
| Jan 15 2014 |
4973 |
311.68 |
| Jan 15 2014 |
5931 |
340.23 |
| Jan 15 2014 |
6707 |
311.68 |
| Jan 08 2014 |
4984 |
311.68 |
| Jan 08 2014 |
5927 |
340.23 |
| Jan 08 2014 |
6714 |
311.68 |
| Jan 01 2014 |
4983 |
311.68 |
| Jan 01 2014 |
5927 |
340.23 |
| Jan 01 2014 |
6713 |
311.68 |
| Dec 25 2013 |
5927 |
340.23 |
| Dec 25 2013 |
4983 |
311.68 |
| Dec 25 2013 |
6712 |
311.68 |
| Dec 18 2013 |
4983 |
311.68 |
| Dec 18 2013 |
5927 |
340.23 |
| Dec 18 2013 |
6712 |
311.68 |
| Dec 11 2013 |
4983 |
311.68 |
| Dec 11 2013 |
5927 |
340.23 |
| Dec 11 2013 |
6712 |
311.68 |
| Dec 04 2013 |
5928 |
340.23 |
| Dec 04 2013 |
4983 |
311.68 |
| Dec 04 2013 |
6713 |
311.68 |
| Nov 27 2013 |
5928 |
340.23 |
| Nov 27 2013 |
4983 |
311.68 |
| Nov 27 2013 |
6713 |
311.68 |
| Nov 20 2013 |
4983 |
311.68 |
| Nov 20 2013 |
5928 |
340.23 |
| Nov 20 2013 |
6714 |
311.68 |
| Nov 13 2013 |
5928 |
340.23 |
| Nov 13 2013 |
4983 |
311.68 |
| Nov 13 2013 |
6714 |
311.68 |
| Nov 06 2013 |
5928 |
340.23 |
| Nov 06 2013 |
4983 |
311.68 |
| Nov 06 2013 |
6714 |
311.68 |
| Oct 30 2013 |
4983 |
311.68 |
| Oct 30 2013 |
5928 |
340.23 |
| Oct 30 2013 |
6713 |
311.68 |
| Oct 23 2013 |
4983 |
311.68 |
| Oct 23 2013 |
5928 |
340.23 |
| Oct 23 2013 |
6713 |
311.68 |
| Oct 16 2013 |
5950 |
340.23 |
| Oct 16 2013 |
4972 |
311.68 |
| Oct 16 2013 |
6709 |
311.68 |
| Oct 09 2013 |
4980 |
311.68 |
| Oct 09 2013 |
5920 |
340.23 |
| Oct 09 2013 |
6706 |
311.68 |
| Oct 02 2013 |
4982 |
311.68 |
| Oct 02 2013 |
5927 |
340.23 |
| Oct 02 2013 |
6711 |
311.68 |
| Sep 25 2013 |
4949 |
311.68 |
| Sep 25 2013 |
5902 |
340.23 |
| Sep 25 2013 |
6693 |
311.68 |
| Sep 18 2013 |
5846 |
340.23 |
| Sep 18 2013 |
4945 |
311.68 |
| Sep 18 2013 |
6650 |
311.68 |
| Sep 11 2013 |
4933 |
311.68 |
| Sep 11 2013 |
5864 |
340.23 |
| Sep 11 2013 |
6621 |
311.68 |
| Sep 04 2013 |
4979 |
311.68 |
| Sep 04 2013 |
5891 |
340.23 |
| Sep 04 2013 |
6641 |
311.68 |
| Aug 28 2013 |
5905 |
340.23 |
| Aug 28 2013 |
5011 |
311.68 |
| Aug 28 2013 |
6684 |
311.68 |
| Aug 21 2013 |
5421 |
316.62 |
| Aug 21 2013 |
5940 |
340.23 |
| Aug 21 2013 |
6726 |
311.71 |
| Aug 14 2013 |
5459 |
316.62 |
| Aug 14 2013 |
5964 |
340.23 |
| Aug 14 2013 |
6426 |
311.71 |
| Aug 07 2013 |
5553 |
316.62 |
| Aug 07 2013 |
5960 |
340.23 |
| Aug 07 2013 |
6512 |
311.71 |
| Jul 31 2013 |
5608 |
316.62 |
| Jul 31 2013 |
6053 |
340.23 |
| Jul 31 2013 |
6560 |
311.71 |
| Jul 24 2013 |
3317 |
279.74 |
| Jul 24 2013 |
6005 |
340.23 |
| Jul 24 2013 |
4141 |
279.74 |
| Jul 17 2013 |
3322 |
279.74 |
| Jul 17 2013 |
6036 |
340.23 |
| Jul 17 2013 |
4146 |
279.74 |
| Jul 10 2013 |
6073 |
340.23 |
| Jul 10 2013 |
3368 |
279.74 |
| Jul 10 2013 |
4197 |
279.74 |
| Jul 03 2013 |
3421 |
279.74 |
| Jul 03 2013 |
6107 |
340.23 |
| Jul 03 2013 |
4172 |
279.74 |
| Jun 26 2013 |
3545 |
279.74 |
| Jun 26 2013 |
6098 |
340.23 |
| Jun 26 2013 |
4251 |
279.74 |
| Jun 19 2013 |
3338 |
274.38 |
| Jun 19 2013 |
3972 |
274.38 |
| Jun 12 2013 |
3364 |
274.38 |
| Jun 12 2013 |
4090 |
274.38 |
| Jun 05 2013 |
3342 |
274.38 |
| Jun 05 2013 |
4097 |
274.38 |
| May 29 2013 |
3511 |
276.83 |
| May 29 2013 |
4263 |
276.83 |
| May 22 2013 |
3602 |
276.83 |
| May 22 2013 |
4387 |
276.83 |
| May 15 2013 |
3645 |
276.83 |
| May 15 2013 |
4417 |
276.83 |
| May 08 2013 |
3648 |
276.83 |
| May 08 2013 |
4380 |
276.83 |
| May 01 2013 |
3724 |
276.83 |
| May 01 2013 |
4450 |
276.83 |
| Apr 24 2013 |
3759 |
276.83 |
| Apr 24 2013 |
4494 |
276.83 |
| Apr 17 2013 |
3810 |
276.83 |
| Apr 17 2013 |
4562 |
276.83 |
| Apr 10 2013 |
3790 |
276.83 |
| Apr 10 2013 |
4622 |
276.83 |
| Apr 03 2013 |
3792 |
276.83 |
| Apr 03 2013 |
4652 |
276.83 |
| Mar 27 2013 |
3845 |
276.83 |
| Mar 27 2013 |
4718 |
276.83 |
| Mar 20 2013 |
3813 |
276.83 |
| Mar 20 2013 |
4739 |
276.83 |
| Mar 13 2013 |
4750 |
276.83 |
| Oct 19 2012 |
3126 |
276.83 |
| Oct 19 2012 |
3991 |
276.83 |
| Sep 23 2012 |
3118 |
276.83 |
| Sep 23 2012 |
3991 |
276.83 |
| Aug 31 2012 |
3046 |
276.83 |
| Aug 31 2012 |
3960 |
276.83 |
| Aug 24 2012 |
2956 |
274.94 |
| Aug 24 2012 |
3834 |
274.94 |
| Aug 10 2012 |
2915 |
274.94 |
| Aug 10 2012 |
3799 |
274.94 |
| Aug 03 2012 |
2888 |
274.94 |
| Aug 03 2012 |
3786 |
274.94 |
| Jul 27 2012 |
2427 |
265.48 |
| Jul 27 2012 |
3250 |
265.48 |
| Jul 06 2012 |
2376 |
265.48 |
| Jul 06 2012 |
3210 |
265.48 |
| Jun 15 2012 |
6659 |
359.29 |
| Jun 15 2012 |
10229 |
359.29 |
| Jun 08 2012 |
6550 |
359.29 |
| Jun 08 2012 |
10177 |
359.29 |
| Jun 01 2012 |
6583 |
359.29 |
| Jun 01 2012 |
10103 |
359.29 |
| May 25 2012 |
6113 |
359.29 |
| May 25 2012 |
9424 |
359.29 |
| May 18 2012 |
6208 |
359.29 |
| May 18 2012 |
9544 |
359.29 |
| May 11 2012 |
6123 |
359.29 |
| May 11 2012 |
9583 |
359.29 |
| May 04 2012 |
5689 |
359.29 |
| May 04 2012 |
9411 |
359.29 |
| Apr 27 2012 |
5107 |
359.29 |
| Apr 27 2012 |
9252 |
359.29 |
| Apr 13 2012 |
3627 |
346.24 |
| Apr 13 2012 |
7692 |
346.24 |
| Apr 06 2012 |
3350 |
346.24 |
| Apr 06 2012 |
2152 |
289.03 |
| Apr 06 2012 |
5732 |
317.64 |
| Mar 27 2012 |
3250 |
346.24 |
| Mar 27 2012 |
2125 |
289.03 |
| Mar 27 2012 |
5622 |
317.64 |
| Sep 23 2011 |
2621 |
289.03 |
| Sep 23 2011 |
4386 |
346.24 |
| Sep 23 2011 |
4921 |
317.64 |
| Sep 16 2011 |
2602 |
289.03 |
| Sep 16 2011 |
4384 |
346.24 |
| Sep 16 2011 |
4919 |
317.64 |
| Sep 10 2011 |
2542 |
289.03 |
| Sep 10 2011 |
4302 |
346.24 |
| Sep 10 2011 |
4836 |
317.64 |
| Sep 02 2011 |
4209 |
346.24 |
| Sep 02 2011 |
2541 |
289.03 |
| Sep 02 2011 |
4785 |
317.64 |
| Aug 26 2011 |
2537 |
289.03 |
| Aug 26 2011 |
3675 |
333.19 |
| Aug 26 2011 |
4143 |
303.75 |
| Aug 19 2011 |
3592 |
333.19 |
| Aug 19 2011 |
2442 |
289.03 |
| Aug 19 2011 |
3661 |
303.75 |
| Aug 12 2011 |
2390 |
289.03 |
| Aug 12 2011 |
3584 |
333.19 |
| Aug 12 2011 |
3614 |
303.75 |
| Aug 05 2011 |
3547 |
333.19 |
| Aug 05 2011 |
2378 |
289.03 |
| Aug 05 2011 |
3593 |
303.75 |
| Jul 29 2011 |
2362 |
289.03 |
| Jul 29 2011 |
3534 |
333.19 |
| Jul 29 2011 |
3576 |
303.75 |
| Jul 22 2011 |
3352 |
333.19 |
| Jul 22 2011 |
2210 |
289.03 |
| Jul 22 2011 |
3397 |
303.75 |
| Jul 15 2011 |
2096 |
289.03 |
| Jul 15 2011 |
3203 |
333.19 |
| Jul 15 2011 |
3246 |
303.75 |
| Jul 08 2011 |
3076 |
333.19 |
| Jul 08 2011 |
2010 |
289.03 |
| Jul 08 2011 |
3166 |
303.75 |
| Jul 01 2011 |
2445 |
333.19 |
| Jul 01 2011 |
1451 |
289.03 |
| Jul 01 2011 |
2469 |
303.75 |
| Jun 17 2011 |
1386 |
289.03 |
| Jun 17 2011 |
2112 |
289.03 |
