| Apr 23 2014 |
24236 |
533.67 |
| Apr 23 2014 |
35916 |
533.67 |
| Apr 16 2014 |
21985 |
505.02 |
| Apr 16 2014 |
32277 |
505.02 |
| Apr 09 2014 |
20368 |
483.96 |
| Apr 09 2014 |
29893 |
483.96 |
| Apr 02 2014 |
19972 |
477.68 |
| Apr 02 2014 |
28510 |
477.68 |
| Mar 26 2014 |
20402 |
477.68 |
| Mar 26 2014 |
28439 |
477.68 |
| Mar 19 2014 |
20529 |
477.68 |
| Mar 19 2014 |
28398 |
477.68 |
| Mar 12 2014 |
20500 |
477.68 |
| Mar 12 2014 |
28422 |
477.68 |
| Mar 05 2014 |
20527 |
477.68 |
| Mar 05 2014 |
28266 |
477.68 |
| Feb 26 2014 |
20525 |
477.68 |
| Feb 26 2014 |
28202 |
477.68 |
| Feb 19 2014 |
20563 |
477.68 |
| Feb 19 2014 |
28226 |
477.68 |
| Feb 12 2014 |
20541 |
477.68 |
| Feb 12 2014 |
28147 |
477.68 |
| Feb 05 2014 |
20702 |
477.68 |
| Feb 05 2014 |
28257 |
477.68 |
| Jan 29 2014 |
20851 |
477.68 |
| Jan 29 2014 |
28266 |
477.68 |
| Jan 22 2014 |
20798 |
477.68 |
| Jan 22 2014 |
28137 |
477.68 |
| Jan 15 2014 |
20854 |
477.68 |
| Jan 15 2014 |
28199 |
477.68 |
| Jan 08 2014 |
20890 |
477.68 |
| Jan 08 2014 |
28108 |
477.68 |
| Jan 01 2014 |
20896 |
477.68 |
| Jan 01 2014 |
28113 |
477.68 |
| Dec 25 2013 |
20896 |
477.68 |
| Dec 25 2013 |
28126 |
477.68 |
| Dec 18 2013 |
20896 |
477.68 |
| Dec 18 2013 |
28126 |
477.68 |
| Dec 11 2013 |
20896 |
477.68 |
| Dec 11 2013 |
28127 |
477.68 |
| Dec 04 2013 |
20897 |
477.68 |
| Dec 04 2013 |
28129 |
477.68 |
| Nov 27 2013 |
20897 |
477.68 |
| Nov 27 2013 |
28129 |
477.68 |
| Nov 20 2013 |
20897 |
477.68 |
| Nov 20 2013 |
28130 |
477.68 |
| Nov 13 2013 |
20899 |
477.68 |
| Nov 13 2013 |
28131 |
477.68 |
| Nov 06 2013 |
20900 |
477.68 |
| Nov 06 2013 |
28132 |
477.68 |
| Oct 30 2013 |
20898 |
477.68 |
| Oct 30 2013 |
28130 |
477.68 |
| Oct 23 2013 |
20899 |
477.68 |
| Oct 23 2013 |
28127 |
477.68 |
| Oct 16 2013 |
20855 |
477.68 |
| Oct 16 2013 |
28095 |
477.68 |
| Oct 09 2013 |
20832 |
477.68 |
| Oct 09 2013 |
27856 |
477.68 |
| Oct 02 2013 |
20818 |
477.68 |
| Oct 02 2013 |
27923 |
477.68 |
| Sep 25 2013 |
20727 |
477.68 |
| Sep 25 2013 |
27898 |
477.68 |
| Sep 18 2013 |
20635 |
477.68 |
| Sep 18 2013 |
27645 |
477.68 |
| Sep 11 2013 |
20506 |
477.68 |
| Sep 11 2013 |
27444 |
477.68 |
| Sep 04 2013 |
20454 |
477.68 |
| Sep 04 2013 |
27625 |
477.68 |
| Aug 28 2013 |
20397 |
477.68 |
| Aug 28 2013 |
27507 |
477.68 |
| Aug 21 2013 |
20505 |
477.68 |
| Aug 21 2013 |
27723 |
477.68 |
| Aug 14 2013 |
20613 |
477.68 |
| Aug 14 2013 |
27444 |
477.68 |
| Aug 07 2013 |
20874 |
477.68 |
| Aug 07 2013 |
27695 |
477.68 |
| Jul 31 2013 |
21056 |
477.68 |
| Jul 31 2013 |
28058 |
477.68 |
| Jul 24 2013 |
21244 |
477.68 |
| Jul 24 2013 |
28201 |
477.68 |
| Jul 17 2013 |
21343 |
477.68 |
| Jul 17 2013 |
28319 |
477.68 |
| Jul 10 2013 |
21540 |
477.68 |
| Jul 10 2013 |
28611 |
477.68 |
| Jul 03 2013 |
21716 |
477.68 |
| Jul 03 2013 |
28586 |
477.68 |
| Jun 26 2013 |
22029 |
477.68 |
| Jun 26 2013 |
28785 |
477.68 |
| Jun 19 2013 |
22281 |
477.68 |
| Jun 19 2013 |
28795 |
477.68 |
| Jun 12 2013 |
22341 |
477.68 |
| Jun 12 2013 |
29077 |
477.68 |
| Jun 05 2013 |
21990 |
477.68 |
| Jun 05 2013 |
28788 |
477.68 |
| May 29 2013 |
22032 |
477.68 |
| May 29 2013 |
28794 |
477.68 |
| May 22 2013 |
22353 |
477.68 |
| May 22 2013 |
29325 |
477.68 |
| May 15 2013 |
22478 |
477.68 |
| May 15 2013 |
29349 |
477.68 |
| May 08 2013 |
22379 |
477.68 |
| May 08 2013 |
29276 |
477.68 |
| May 01 2013 |
21579 |
468.26 |
| May 01 2013 |
28188 |
468.26 |
| Apr 24 2013 |
21561 |
468.26 |
| Apr 24 2013 |
28036 |
468.26 |
| Apr 17 2013 |
22693 |
480.22 |
| Apr 17 2013 |
29765 |
480.22 |
| Apr 10 2013 |
16648 |
426.8 |
| Apr 10 2013 |
21528 |
426.8 |
| Apr 03 2013 |
16519 |
426.8 |
| Apr 03 2013 |
21463 |
426.8 |
| Mar 27 2013 |
16515 |
426.8 |
| Mar 27 2013 |
21573 |
426.8 |
| Mar 20 2013 |
16266 |
426.8 |
| Mar 20 2013 |
21532 |
426.8 |
| Mar 13 2013 |
21475 |
426.8 |
| Oct 19 2012 |
14622 |
426.8 |
| Oct 19 2012 |
20344 |
426.8 |
| Sep 23 2012 |
14530 |
426.8 |
| Sep 23 2012 |
20188 |
426.8 |
| Aug 31 2012 |
14170 |
426.8 |
| Aug 31 2012 |
19755 |
426.8 |
| Aug 24 2012 |
13990 |
426.8 |
| Aug 24 2012 |
19600 |
426.8 |
| Aug 10 2012 |
13514 |
426.8 |
| Aug 10 2012 |
19155 |
426.8 |
| Aug 03 2012 |
13291 |
426.8 |
| Aug 03 2012 |
18929 |
426.8 |
| Jul 27 2012 |
12876 |
426.8 |
| Jul 27 2012 |
18556 |
426.8 |
| Jul 06 2012 |
12269 |
426.8 |
| Jul 06 2012 |
18117 |
426.8 |
| Jun 22 2012 |
11153 |
426.8 |
| Jun 22 2012 |
17327 |
426.8 |
| Jun 15 2012 |
11123 |
426.8 |
| Jun 15 2012 |
17738 |
426.8 |
| Jun 08 2012 |
11103 |
426.8 |
| Jun 08 2012 |
17581 |
426.8 |
| Jun 01 2012 |
10599 |
426.8 |
| Jun 01 2012 |
17399 |
426.8 |
| May 25 2012 |
8827 |
426.8 |
| May 25 2012 |
16283 |
426.8 |
| May 18 2012 |
8944 |
426.8 |
| May 18 2012 |
16476 |
426.8 |
| Apr 06 2012 |
7203 |
435.06 |
| Apr 06 2012 |
14874 |
435.06 |
| Mar 27 2012 |
6925 |
435.06 |
| Mar 27 2012 |
14581 |
435.06 |
| Sep 23 2011 |
8746 |
435.06 |
| Sep 23 2011 |
12441 |
435.06 |
| Sep 16 2011 |
8698 |
435.06 |
| Sep 16 2011 |
12410 |
435.06 |
| Sep 10 2011 |
8532 |
435.06 |
| Sep 10 2011 |
12149 |
435.06 |
| Sep 02 2011 |
8491 |
435.06 |
| Sep 02 2011 |
12042 |
435.06 |
| Aug 26 2011 |
8486 |
435.06 |
| Aug 26 2011 |
12036 |
435.06 |
| Aug 19 2011 |
8146 |
435.06 |
| Aug 19 2011 |
11227 |
435.06 |
| Aug 12 2011 |
7957 |
435.06 |
| Aug 12 2011 |
11102 |
435.06 |
| Aug 05 2011 |
7854 |
435.06 |
| Aug 05 2011 |
10970 |
435.06 |
| Jul 29 2011 |
7768 |
435.06 |
| Jul 29 2011 |
10882 |
435.06 |
| Jul 22 2011 |
7244 |
435.06 |
| Jul 22 2011 |
10399 |
435.06 |
| Jul 15 2011 |
6863 |
435.06 |
| Jul 15 2011 |
9950 |
435.06 |
| Jul 08 2011 |
6119 |
435.06 |
| Jul 08 2011 |
9375 |
435.06 |
| Jul 01 2011 |
4465 |
435.06 |
| Jul 01 2011 |
7471 |
435.06 |
| Jun 17 2011 |
4064 |
435.06 |
| Jun 17 2011 |
7213 |
435.06 |
