| Jun 06 2026 |
422 |
524.79 |
| Jun 06 2026 |
467 |
524.79 |
| Jun 02 2026 |
419 |
524.79 |
| Jun 02 2026 |
466 |
524.79 |
| May 26 2026 |
422 |
524.79 |
| May 26 2026 |
462 |
524.79 |
| May 19 2026 |
412 |
524.79 |
| May 19 2026 |
536 |
524.79 |
| May 12 2026 |
423 |
524.79 |
| May 12 2026 |
543 |
524.79 |
| May 05 2026 |
401 |
524.79 |
| May 05 2026 |
553 |
524.79 |
| Apr 28 2026 |
430 |
524.79 |
| Apr 28 2026 |
522 |
524.79 |
| Apr 21 2026 |
447 |
524.79 |
| Apr 21 2026 |
536 |
524.79 |
| Apr 14 2026 |
478 |
524.79 |
| Apr 14 2026 |
533 |
524.79 |
| Apr 07 2026 |
471 |
524.79 |
| Apr 07 2026 |
523 |
524.79 |
| Mar 31 2026 |
474 |
524.79 |
| Mar 31 2026 |
523 |
524.79 |
| Mar 24 2026 |
472 |
524.79 |
| Mar 24 2026 |
522 |
524.79 |
| Mar 17 2026 |
471 |
524.79 |
| Mar 17 2026 |
527 |
524.79 |
| Mar 10 2026 |
465 |
524.79 |
| Mar 10 2026 |
517 |
524.79 |
| Mar 03 2026 |
465 |
524.79 |
| Mar 03 2026 |
518 |
524.79 |
| Feb 24 2026 |
463 |
524.79 |
| Feb 24 2026 |
525 |
524.79 |
| Feb 17 2026 |
468 |
524.79 |
| Feb 17 2026 |
524 |
524.79 |
| Feb 10 2026 |
466 |
524.79 |
| Feb 10 2026 |
516 |
524.79 |
| Feb 03 2026 |
467 |
524.79 |
| Feb 03 2026 |
515 |
524.79 |
| Jan 27 2026 |
465 |
524.79 |
| Jan 27 2026 |
515 |
524.79 |
| Jan 20 2026 |
465 |
524.79 |
| Jan 20 2026 |
518 |
524.79 |
| Jan 13 2026 |
471 |
524.79 |
| Jan 13 2026 |
525 |
524.79 |
| Jan 06 2026 |
469 |
524.79 |
| Jan 06 2026 |
523 |
524.79 |
| Dec 30 2025 |
468 |
524.79 |
| Dec 30 2025 |
523 |
524.79 |
| Dec 23 2025 |
469 |
524.79 |
| Dec 23 2025 |
524 |
524.79 |
| Dec 16 2025 |
469 |
524.79 |
| Dec 16 2025 |
524 |
524.79 |
| Dec 09 2025 |
469 |
524.79 |
| Dec 09 2025 |
524 |
524.79 |
| Dec 02 2025 |
469 |
524.79 |
| Dec 02 2025 |
524 |
524.79 |
| Nov 25 2025 |
469 |
524.79 |
| Nov 25 2025 |
524 |
524.79 |
| Nov 18 2025 |
469 |
524.79 |
| Nov 18 2025 |
524 |
524.79 |
| Nov 11 2025 |
469 |
524.79 |
| Nov 11 2025 |
525 |
524.79 |
| Nov 04 2025 |
469 |
524.79 |
| Nov 04 2025 |
525 |
524.79 |
| Oct 28 2025 |
469 |
524.79 |
| Oct 28 2025 |
523 |
524.79 |
| Oct 21 2025 |
469 |
524.79 |
| Oct 21 2025 |
542 |
524.79 |
| Oct 14 2025 |
469 |
524.79 |
| Oct 14 2025 |
526 |
524.79 |
| Oct 07 2025 |
527 |
524.79 |
| Oct 07 2025 |
584 |
524.79 |
| Sep 30 2025 |
530 |
524.79 |
| Sep 30 2025 |
588 |
524.79 |
| Sep 23 2025 |
529 |
524.79 |
| Sep 23 2025 |
590 |
524.79 |
| Sep 16 2025 |
504 |
524.79 |
| Sep 16 2025 |
566 |
524.79 |
| Sep 09 2025 |
496 |
524.79 |
| Sep 09 2025 |
526 |
524.79 |
| Sep 02 2025 |
501 |
524.79 |
| Sep 02 2025 |
530 |
524.79 |
| Aug 26 2025 |
515 |
524.79 |
| Aug 26 2025 |
1069 |
535.44 |
| Aug 19 2025 |
519 |
524.79 |
| Aug 19 2025 |
1062 |
535.44 |
| Aug 12 2025 |
898 |
524.79 |
| Aug 12 2025 |
1065 |
535.44 |
| Aug 05 2025 |
881 |
524.79 |
| Aug 05 2025 |
1062 |
535.44 |
| Jul 29 2025 |
905 |
524.79 |
| Jul 29 2025 |
1040 |
535.44 |
| Jul 22 2025 |
901 |
524.79 |
| Jul 22 2025 |
1062 |
535.44 |
| Jul 15 2025 |
1016 |
537.39 |
| Jul 15 2025 |
1101 |
547.39 |
| Jul 08 2025 |
1035 |
537.39 |
| Jul 08 2025 |
1102 |
547.39 |
| Jul 01 2025 |
1045 |
537.39 |
| Jul 01 2025 |
1081 |
547.39 |
| Jun 24 2025 |
1050 |
537.39 |
| Jun 24 2025 |
1072 |
547.39 |
| Jun 17 2025 |
1026 |
537.39 |
| Jun 17 2025 |
1083 |
547.39 |
| Jun 10 2025 |
1345 |
567.39 |
| Jun 03 2025 |
777 |
509.39 |
| Jun 03 2025 |
1046 |
538.39 |
| May 27 2025 |
776 |
509.39 |
| May 27 2025 |
1067 |
538.39 |
| May 20 2025 |
770 |
509.39 |
| May 20 2025 |
1120 |
538.39 |
| May 13 2025 |
760 |
509.39 |
| May 13 2025 |
1113 |
538.39 |
| May 06 2025 |
752 |
509.39 |
| May 06 2025 |
1142 |
538.39 |
| Apr 29 2025 |
762 |
509.39 |
| Apr 29 2025 |
1158 |
538.39 |
| Apr 22 2025 |
762 |
509.39 |
| Apr 22 2025 |
1157 |
538.39 |
| Apr 15 2025 |
773 |
509.39 |
| Apr 15 2025 |
1170 |
538.39 |
| Apr 08 2025 |
765 |
509.39 |
| Apr 08 2025 |
1154 |
538.39 |
| Apr 01 2025 |
786 |
509.39 |
| Apr 01 2025 |
1109 |
538.39 |
| Mar 25 2025 |
789 |
509.39 |
| Mar 25 2025 |
1128 |
538.39 |
| Mar 18 2025 |
766 |
509.39 |
| Mar 18 2025 |
1090 |
538.39 |
| Mar 11 2025 |
763 |
509.39 |
| Mar 11 2025 |
1090 |
538.39 |
| Mar 04 2025 |
757 |
509.39 |
| Mar 04 2025 |
1070 |
538.39 |
| Feb 25 2025 |
766 |
509.39 |
| Feb 25 2025 |
1072 |
538.39 |
| Feb 18 2025 |
766 |
509.39 |
| Feb 18 2025 |
1078 |
538.39 |
| Feb 11 2025 |
758 |
509.39 |
| Feb 11 2025 |
1067 |
538.39 |
| Feb 04 2025 |
757 |
509.39 |
| Feb 04 2025 |
1065 |
538.39 |
| Jan 29 2025 |
763 |
509.39 |
| Jan 29 2025 |
1060 |
538.39 |
| Jan 22 2025 |
761 |
509.39 |
| Jan 22 2025 |
1061 |
538.39 |
| Jan 15 2025 |
757 |
509.39 |
| Jan 15 2025 |
1060 |
538.39 |
| Jan 08 2025 |
455 |
509.39 |
| Jan 08 2025 |
666 |
538.39 |
| Jan 01 2025 |
455 |
509.39 |
| Jan 01 2025 |
666 |
538.39 |
| Dec 25 2024 |
455 |
509.39 |
| Dec 25 2024 |
666 |
538.39 |
| Dec 18 2024 |
455 |
509.39 |
| Dec 18 2024 |
666 |
538.39 |
| Dec 11 2024 |
457 |
509.39 |
| Dec 11 2024 |
667 |
538.39 |
| Dec 04 2024 |
457 |
509.39 |
| Dec 04 2024 |
667 |
538.39 |
| Nov 27 2024 |
457 |
509.39 |
| Nov 27 2024 |
667 |
538.39 |
| Nov 20 2024 |
451 |
509.39 |
| Nov 20 2024 |
660 |
538.39 |
| Nov 13 2024 |
451 |
509.39 |
| Nov 13 2024 |
660 |
538.39 |
| Nov 06 2024 |
444 |
509.39 |
| Nov 06 2024 |
684 |
538.39 |
| Oct 30 2024 |
442 |
509.39 |
| Oct 30 2024 |
680 |
538.39 |
| Oct 23 2024 |
443 |
509.39 |
| Oct 23 2024 |
762 |
538.39 |
| Oct 16 2024 |
388 |
509.39 |
| Oct 16 2024 |
701 |
538.39 |
| Oct 09 2024 |
388 |
509.39 |
| Oct 09 2024 |
709 |
538.39 |
| Oct 02 2024 |
381 |
509.39 |
| Oct 02 2024 |
707 |
538.39 |
| Sep 25 2024 |
376 |
509.39 |
| Sep 25 2024 |
692 |
538.39 |
| Sep 18 2024 |
377 |
509.39 |
| Sep 18 2024 |
678 |
538.39 |
| Sep 11 2024 |
382 |
509.39 |
| Sep 11 2024 |
686 |
538.39 |
| Sep 04 2024 |
384 |
509.39 |
| Sep 04 2024 |
520 |
509.39 |
| Aug 28 2024 |
395 |
509.39 |
| Aug 28 2024 |
520 |
509.39 |
| Aug 21 2024 |
378 |
509.39 |
| Aug 21 2024 |
522 |
509.39 |
| Aug 14 2024 |
359 |
509.39 |
| Aug 14 2024 |
504 |
509.39 |
| Aug 07 2024 |
598 |
509.39 |
| Aug 07 2024 |
720 |
509.39 |
| Jul 31 2024 |
627 |
509.39 |
| Jul 31 2024 |
738 |
509.39 |
| Jul 24 2024 |
624 |
509.39 |
| Jul 24 2024 |
738 |
509.39 |
| Jul 17 2024 |
619 |
509.39 |
| Jul 17 2024 |
692 |
509.39 |
| Jul 10 2024 |
393 |
509.39 |
| Jul 10 2024 |
507 |
509.39 |
| Jul 03 2024 |
415 |
509.39 |
| Jul 03 2024 |
523 |
509.39 |
| Jun 26 2024 |
434 |
509.39 |
| Jun 26 2024 |
529 |
509.39 |
| Jun 19 2024 |
427 |
509.39 |
| Jun 19 2024 |
548 |
509.39 |
