| Jun 07 2026 |
1444 |
343.16 |
| Jun 07 2026 |
1796 |
343.16 |
| Jun 02 2026 |
1433 |
343.16 |
| Jun 02 2026 |
1746 |
343.16 |
| May 26 2026 |
1441 |
343.16 |
| May 26 2026 |
1732 |
343.16 |
| May 19 2026 |
1682 |
343.16 |
| May 19 2026 |
1979 |
343.16 |
| May 12 2026 |
1738 |
343.16 |
| May 12 2026 |
2037 |
343.16 |
| Apr 28 2026 |
888 |
356.59 |
| Apr 28 2026 |
1429 |
338.28 |
| Apr 28 2026 |
3961 |
359.42 |
| Apr 21 2026 |
1058 |
356.59 |
| Apr 21 2026 |
1427 |
338.28 |
| Apr 21 2026 |
4047 |
359.42 |
| Apr 14 2026 |
1107 |
356.59 |
| Apr 14 2026 |
1473 |
338.28 |
| Apr 14 2026 |
4028 |
359.42 |
| Apr 07 2026 |
1187 |
356.59 |
| Apr 07 2026 |
1477 |
338.28 |
| Apr 07 2026 |
4055 |
359.42 |
| Mar 31 2026 |
1253 |
356.59 |
| Mar 31 2026 |
1475 |
338.28 |
| Mar 31 2026 |
4107 |
359.42 |
| Mar 24 2026 |
1297 |
356.59 |
| Mar 24 2026 |
1484 |
338.28 |
| Mar 24 2026 |
4167 |
359.42 |
| Mar 17 2026 |
1314 |
356.59 |
| Mar 17 2026 |
1447 |
338.28 |
| Mar 17 2026 |
4179 |
359.42 |
| Mar 10 2026 |
1408 |
356.59 |
| Mar 10 2026 |
1437 |
338.28 |
| Mar 10 2026 |
4179 |
359.42 |
| Mar 03 2026 |
1409 |
356.59 |
| Mar 03 2026 |
1439 |
338.28 |
| Mar 03 2026 |
4216 |
359.42 |
| Feb 24 2026 |
1414 |
356.59 |
| Feb 24 2026 |
1440 |
338.28 |
| Feb 24 2026 |
4118 |
359.42 |
| Feb 17 2026 |
1513 |
356.59 |
| Feb 17 2026 |
1416 |
338.28 |
| Feb 17 2026 |
4181 |
359.42 |
| Feb 10 2026 |
1565 |
356.59 |
| Feb 10 2026 |
1400 |
338.28 |
| Feb 10 2026 |
4220 |
359.42 |
| Feb 03 2026 |
1568 |
356.59 |
| Feb 03 2026 |
1406 |
338.28 |
| Feb 03 2026 |
4232 |
359.42 |
| Jan 27 2026 |
1595 |
356.59 |
| Jan 27 2026 |
1388 |
338.28 |
| Jan 27 2026 |
4254 |
359.42 |
| Jan 20 2026 |
1604 |
356.59 |
| Jan 20 2026 |
1377 |
338.28 |
| Jan 20 2026 |
4279 |
359.42 |
| Jan 13 2026 |
1604 |
356.59 |
| Jan 13 2026 |
1378 |
338.28 |
| Jan 13 2026 |
4289 |
359.42 |
| Jan 06 2026 |
1604 |
356.59 |
| Jan 06 2026 |
1377 |
338.28 |
| Jan 06 2026 |
4287 |
359.42 |
| Dec 30 2025 |
1604 |
356.59 |
| Dec 30 2025 |
1376 |
338.28 |
| Dec 30 2025 |
4291 |
359.42 |
| Dec 23 2025 |
1590 |
356.59 |
| Dec 23 2025 |
1376 |
338.28 |
| Dec 23 2025 |
4284 |
359.42 |
| Dec 16 2025 |
1607 |
356.59 |
| Dec 16 2025 |
1376 |
338.28 |
| Dec 16 2025 |
4293 |
359.42 |
| Dec 09 2025 |
1607 |
356.59 |
| Dec 09 2025 |
1376 |
338.28 |
| Dec 09 2025 |
4293 |
359.42 |
| Dec 02 2025 |
1607 |
356.59 |
| Dec 02 2025 |
1375 |
338.28 |
| Dec 02 2025 |
4293 |
359.42 |
| Nov 25 2025 |
1607 |
356.59 |
| Nov 25 2025 |
1375 |
338.28 |
| Nov 25 2025 |
4293 |
359.42 |
| Nov 18 2025 |
1607 |
356.59 |
| Nov 18 2025 |
1375 |
338.28 |
| Nov 18 2025 |
4293 |
359.42 |
| Nov 11 2025 |
1607 |
356.59 |
| Nov 11 2025 |
1370 |
338.28 |
| Nov 11 2025 |
4289 |
359.42 |
| Nov 04 2025 |
1607 |
356.59 |
| Nov 04 2025 |
1370 |
338.28 |
| Nov 04 2025 |
4290 |
359.42 |
| Oct 28 2025 |
1622 |
356.59 |
| Oct 28 2025 |
1370 |
338.28 |
| Oct 28 2025 |
4298 |
359.42 |
| Oct 21 2025 |
1627 |
356.59 |
| Oct 21 2025 |
1370 |
338.28 |
| Oct 21 2025 |
4299 |
359.42 |
| Oct 14 2025 |
1627 |
356.59 |
| Oct 14 2025 |
1380 |
338.28 |
| Oct 14 2025 |
4299 |
359.42 |
| Oct 07 2025 |
1619 |
356.59 |
| Oct 07 2025 |
1380 |
338.28 |
| Oct 07 2025 |
4287 |
359.42 |
| Sep 30 2025 |
1620 |
356.59 |
| Sep 30 2025 |
1368 |
338.28 |
| Sep 30 2025 |
4289 |
359.42 |
| Sep 23 2025 |
1608 |
356.59 |
| Sep 23 2025 |
1379 |
338.28 |
| Sep 23 2025 |
4300 |
359.42 |
| Sep 16 2025 |
1616 |
356.59 |
| Sep 16 2025 |
1283 |
338.28 |
| Sep 16 2025 |
4304 |
359.42 |
| Sep 09 2025 |
1612 |
356.59 |
| Sep 09 2025 |
1293 |
338.28 |
| Sep 09 2025 |
4307 |
359.42 |
| Sep 02 2025 |
1602 |
356.59 |
| Sep 02 2025 |
1292 |
338.28 |
| Sep 02 2025 |
4260 |
359.42 |
| Aug 26 2025 |
1586 |
356.59 |
| Aug 26 2025 |
1302 |
338.28 |
| Aug 26 2025 |
4375 |
360.19 |
| Aug 19 2025 |
1598 |
356.59 |
| Aug 19 2025 |
1298 |
338.28 |
| Aug 19 2025 |
4363 |
360.19 |
| Aug 12 2025 |
1594 |
356.59 |
| Aug 12 2025 |
3001 |
338.28 |
| Aug 12 2025 |
4373 |
360.19 |
| Aug 05 2025 |
1624 |
356.59 |
| Aug 05 2025 |
2989 |
338.28 |
| Aug 05 2025 |
4394 |
360.19 |
| Jul 29 2025 |
1598 |
356.59 |
| Jul 29 2025 |
3014 |
338.28 |
| Jul 29 2025 |
4368 |
360.19 |
| Jul 22 2025 |
1619 |
356.59 |
| Jul 22 2025 |
2992 |
338.28 |
| Jul 22 2025 |
4458 |
360.19 |
| Jul 15 2025 |
1643 |
356.59 |
| Jul 15 2025 |
2958 |
338.28 |
| Jul 15 2025 |
4447 |
360.19 |
| Jul 08 2025 |
1615 |
356.59 |
| Jul 08 2025 |
3035 |
338.28 |
| Jul 08 2025 |
4480 |
360.19 |
| Jul 01 2025 |
1615 |
356.59 |
| Jul 01 2025 |
3200 |
338.28 |
| Jul 01 2025 |
4464 |
360.19 |
| Jun 24 2025 |
1621 |
356.59 |
| Jun 24 2025 |
3035 |
338.28 |
| Jun 24 2025 |
4479 |
360.19 |
| Jun 17 2025 |
1628 |
356.59 |
| Jun 17 2025 |
3037 |
338.28 |
| Jun 17 2025 |
4513 |
360.19 |
| Jun 10 2025 |
1624 |
356.59 |
| Jun 10 2025 |
3028 |
338.28 |
| Jun 10 2025 |
4483 |
360.19 |
| Jun 03 2025 |
1994 |
375.86 |
| Jun 03 2025 |
2981 |
338.28 |
| Jun 03 2025 |
4742 |
366.46 |
| May 27 2025 |
667 |
219.61 |
| May 27 2025 |
1970 |
375.86 |
| May 27 2025 |
3004 |
338.28 |
| May 27 2025 |
4726 |
366.46 |
| May 20 2025 |
487 |
219.61 |
| May 20 2025 |
2004 |
375.86 |
| May 20 2025 |
2928 |
338.28 |
| May 20 2025 |
4790 |
366.46 |
| May 13 2025 |
482 |
219.61 |
| May 13 2025 |
2001 |
375.86 |
| May 13 2025 |
2918 |
338.28 |
| May 13 2025 |
4823 |
366.46 |
| May 06 2025 |
487 |
219.61 |
| Apr 29 2025 |
454 |
219.61 |
| Apr 22 2025 |
445 |
219.61 |
| Apr 15 2025 |
470 |
219.61 |
| Apr 08 2025 |
459 |
219.61 |
| Apr 01 2025 |
463 |
219.61 |
| Mar 25 2025 |
456 |
219.61 |
| Mar 18 2025 |
427 |
219.61 |
| Mar 11 2025 |
415 |
219.61 |
