| Apr 28 2026 |
2736 |
378.87 |
| Apr 28 2026 |
2932 |
397.98 |
| Apr 28 2026 |
5215 |
394.51 |
| Apr 21 2026 |
2738 |
378.87 |
| Apr 21 2026 |
2930 |
397.98 |
| Apr 21 2026 |
5307 |
394.51 |
| Apr 14 2026 |
2735 |
378.87 |
| Apr 14 2026 |
2974 |
397.98 |
| Apr 14 2026 |
5299 |
394.51 |
| Apr 07 2026 |
2682 |
378.87 |
| Apr 07 2026 |
2999 |
397.98 |
| Apr 07 2026 |
5322 |
394.51 |
| Mar 31 2026 |
2643 |
378.87 |
| Mar 31 2026 |
3000 |
397.98 |
| Mar 31 2026 |
5387 |
394.51 |
| Mar 24 2026 |
2650 |
378.87 |
| Mar 24 2026 |
2992 |
397.98 |
| Mar 24 2026 |
5466 |
394.51 |
| Mar 17 2026 |
2636 |
378.87 |
| Mar 17 2026 |
2943 |
397.98 |
| Mar 17 2026 |
5486 |
394.51 |
| Mar 10 2026 |
2585 |
378.87 |
| Mar 10 2026 |
2865 |
397.98 |
| Mar 10 2026 |
5499 |
394.51 |
| Mar 03 2026 |
2566 |
378.87 |
| Mar 03 2026 |
2835 |
397.98 |
| Mar 03 2026 |
5549 |
394.51 |
| Feb 24 2026 |
2514 |
378.87 |
| Feb 24 2026 |
2814 |
397.98 |
| Feb 24 2026 |
5423 |
394.51 |
| Feb 17 2026 |
2413 |
378.87 |
| Feb 17 2026 |
2812 |
397.98 |
| Feb 17 2026 |
5485 |
394.51 |
| Feb 10 2026 |
2506 |
378.87 |
| Feb 10 2026 |
2791 |
397.98 |
| Feb 10 2026 |
5542 |
394.51 |
| Feb 03 2026 |
2506 |
378.87 |
| Feb 03 2026 |
2795 |
397.98 |
| Feb 03 2026 |
5556 |
394.51 |
| Jan 27 2026 |
2511 |
378.87 |
| Jan 27 2026 |
2779 |
397.98 |
| Jan 27 2026 |
5581 |
394.51 |
| Jan 20 2026 |
2536 |
378.87 |
| Jan 20 2026 |
2758 |
397.98 |
| Jan 20 2026 |
5611 |
394.51 |
| Jan 13 2026 |
2536 |
378.87 |
| Jan 13 2026 |
2764 |
397.98 |
| Jan 13 2026 |
5626 |
394.51 |
| Jan 06 2026 |
2536 |
378.87 |
| Jan 06 2026 |
2761 |
397.98 |
| Jan 06 2026 |
5623 |
394.51 |
| Dec 30 2025 |
2536 |
378.87 |
| Dec 30 2025 |
2758 |
397.98 |
| Dec 30 2025 |
5629 |
394.51 |
| Dec 23 2025 |
2528 |
378.87 |
| Dec 23 2025 |
2755 |
397.98 |
| Dec 23 2025 |
5619 |
394.51 |
| Dec 16 2025 |
2532 |
378.87 |
| Dec 16 2025 |
2755 |
397.98 |
| Dec 16 2025 |
5632 |
394.51 |
| Dec 09 2025 |
2532 |
378.87 |
| Dec 09 2025 |
2755 |
397.98 |
| Dec 09 2025 |
5632 |
394.51 |
| Dec 02 2025 |
2532 |
378.87 |
| Dec 02 2025 |
2757 |
397.98 |
| Dec 02 2025 |
5633 |
394.51 |
| Nov 25 2025 |
2532 |
378.87 |
| Nov 25 2025 |
2757 |
397.98 |
| Nov 25 2025 |
5633 |
394.51 |
| Nov 18 2025 |
2532 |
378.87 |
| Nov 18 2025 |
2757 |
397.98 |
| Nov 18 2025 |
5633 |
394.51 |
| Nov 11 2025 |
2532 |
378.87 |
| Nov 11 2025 |
2742 |
397.98 |
| Nov 11 2025 |
5629 |
394.51 |
| Nov 04 2025 |
2532 |
378.87 |
| Nov 04 2025 |
2742 |
397.98 |
| Nov 04 2025 |
5630 |
394.51 |
| Oct 28 2025 |
2532 |
378.87 |
| Oct 28 2025 |
2743 |
397.98 |
| Oct 28 2025 |
5647 |
394.51 |
| Oct 21 2025 |
2658 |
378.87 |
| Oct 21 2025 |
2743 |
397.98 |
| Oct 21 2025 |
5655 |
394.51 |
| Oct 14 2025 |
2658 |
378.87 |
| Oct 14 2025 |
2754 |
397.98 |
| Oct 14 2025 |
5658 |
394.51 |
| Oct 07 2025 |
2589 |
378.87 |
| Oct 07 2025 |
2756 |
397.98 |
| Oct 07 2025 |
5644 |
394.51 |
| Sep 30 2025 |
2607 |
378.87 |
| Sep 30 2025 |
2751 |
397.98 |
| Sep 30 2025 |
5648 |
394.51 |
| Sep 23 2025 |
2602 |
378.87 |
| Sep 23 2025 |
2753 |
397.98 |
| Sep 23 2025 |
5660 |
394.51 |
| Sep 16 2025 |
2598 |
378.87 |
| Sep 16 2025 |
2652 |
397.98 |
| Sep 16 2025 |
5675 |
394.51 |
| Sep 09 2025 |
2504 |
378.87 |
| Sep 09 2025 |
2673 |
397.98 |
| Sep 09 2025 |
5677 |
394.51 |
| Sep 02 2025 |
2548 |
378.87 |
| Sep 02 2025 |
2694 |
397.98 |
| Sep 02 2025 |
5626 |
394.51 |
| Aug 26 2025 |
2581 |
378.87 |
| Aug 26 2025 |
2694 |
397.98 |
| Aug 26 2025 |
5945 |
400.72 |
| Aug 19 2025 |
2511 |
378.87 |
| Aug 19 2025 |
2712 |
397.98 |
| Aug 19 2025 |
5934 |
400.72 |
| Aug 12 2025 |
2520 |
378.87 |
| Aug 12 2025 |
4885 |
397.98 |
| Aug 12 2025 |
5934 |
400.72 |
| Aug 05 2025 |
2517 |
378.87 |
| Aug 05 2025 |
4878 |
397.98 |
| Aug 05 2025 |
5964 |
400.72 |
| Jul 29 2025 |
2510 |
378.87 |
| Jul 29 2025 |
4934 |
397.98 |
| Jul 29 2025 |
5936 |
400.72 |
| Jul 22 2025 |
2535 |
378.87 |
| Jul 22 2025 |
4908 |
397.98 |
| Jul 22 2025 |
6056 |
400.72 |
| Jul 15 2025 |
2532 |
378.87 |
| Jul 15 2025 |
4855 |
397.98 |
| Jul 15 2025 |
6025 |
400.72 |
| Jul 08 2025 |
2575 |
378.87 |
| Jul 08 2025 |
4926 |
397.98 |
| Jul 08 2025 |
6059 |
400.72 |
| Jul 01 2025 |
2571 |
378.87 |
| Jul 01 2025 |
5230 |
397.98 |
| Jul 01 2025 |
6040 |
400.72 |
| Jun 24 2025 |
2315 |
378.87 |
| Jun 24 2025 |
3992 |
389.15 |
| Jun 24 2025 |
4899 |
370.86 |
| Jun 17 2025 |
2360 |
378.87 |
| Jun 17 2025 |
4006 |
389.15 |
| Jun 17 2025 |
4919 |
370.86 |
| Jun 10 2025 |
2416 |
378.87 |
| Jun 10 2025 |
3939 |
389.15 |
| Jun 10 2025 |
4927 |
370.86 |
| Jun 03 2025 |
2394 |
394.23 |
| Jun 03 2025 |
3972 |
389.15 |
| Jun 03 2025 |
4915 |
370.86 |
| May 27 2025 |
2375 |
394.23 |
| May 27 2025 |
3962 |
389.15 |
| May 27 2025 |
4913 |
370.86 |
| May 20 2025 |
2421 |
394.23 |
| May 20 2025 |
4045 |
389.15 |
| May 20 2025 |
4972 |
370.86 |
| May 13 2025 |
2407 |
394.23 |
| May 13 2025 |
4079 |
389.15 |
| May 13 2025 |
5007 |
370.86 |
| May 06 2025 |
4510 |
386.94 |
| May 06 2025 |
5162 |
375.67 |
| Apr 29 2025 |
3203 |
388.73 |
| Apr 29 2025 |
3919 |
382.28 |
| Apr 29 2025 |
4991 |
369.65 |
| Apr 22 2025 |
3152 |
388.73 |
| Apr 22 2025 |
3925 |
382.28 |
| Apr 22 2025 |
5023 |
369.65 |
| Apr 15 2025 |
3119 |
388.73 |
| Apr 15 2025 |
3923 |
382.28 |
| Apr 15 2025 |
5039 |
369.65 |
| Apr 08 2025 |
3141 |
388.73 |
| Apr 08 2025 |
3970 |
382.28 |
| Apr 08 2025 |
5119 |
369.65 |
| Apr 01 2025 |
3158 |
388.73 |
| Apr 01 2025 |
3959 |
382.28 |
| Apr 01 2025 |
5104 |
369.65 |
| Mar 25 2025 |
3200 |
388.73 |
| Mar 25 2025 |
3948 |
382.28 |
| Mar 25 2025 |
5072 |
369.65 |
| Mar 18 2025 |
3133 |
388.73 |
| Mar 18 2025 |
3995 |
382.28 |
| Mar 18 2025 |
5101 |
369.65 |
| Mar 11 2025 |
3126 |
388.73 |
| Mar 11 2025 |
3960 |
382.28 |
| Mar 11 2025 |
5073 |
369.65 |
| Mar 04 2025 |
3112 |
388.73 |
| Mar 04 2025 |
3983 |
382.28 |
| Mar 04 2025 |
5081 |
369.65 |
| Feb 25 2025 |
3128 |
388.73 |
| Feb 25 2025 |
3958 |
382.28 |
| Feb 25 2025 |
5051 |
369.65 |
| Feb 18 2025 |
3121 |
388.73 |
| Feb 18 2025 |
3960 |
382.28 |
| Feb 18 2025 |
5081 |
369.65 |
| Feb 11 2025 |
3122 |
388.73 |
| Feb 11 2025 |
3954 |
382.28 |
| Feb 11 2025 |
5089 |
369.65 |
| Feb 04 2025 |
3101 |
388.73 |
| Feb 04 2025 |
3944 |
382.28 |
| Feb 04 2025 |
5067 |
369.65 |
| Jan 29 2025 |
3069 |
388.73 |
| Jan 29 2025 |
3924 |
382.28 |
| Jan 29 2025 |
5046 |
369.65 |
| Jan 22 2025 |
3077 |
388.73 |
| Jan 22 2025 |
3941 |
382.28 |
| Jan 22 2025 |
5058 |
369.65 |
| Jan 15 2025 |
3092 |
388.73 |
| Jan 15 2025 |
3931 |
382.28 |
| Jan 15 2025 |
5060 |
369.65 |
| Jan 08 2025 |
3092 |
388.73 |
| Jan 08 2025 |
3910 |
382.28 |
| Jan 08 2025 |
5015 |
369.65 |
| Jan 01 2025 |
3092 |
388.73 |
| Jan 01 2025 |
3918 |
382.28 |
| Jan 01 2025 |
5014 |
369.65 |
| Dec 25 2024 |
3092 |
388.73 |
| Dec 25 2024 |
3906 |
382.28 |
| Dec 25 2024 |
5004 |
369.65 |
| Dec 18 2024 |
3107 |
388.73 |
| Dec 18 2024 |
3906 |
382.28 |
| Dec 18 2024 |
4998 |
369.65 |
| Dec 11 2024 |
3107 |
388.73 |
| Dec 11 2024 |
3902 |
382.28 |
| Dec 11 2024 |
4997 |
369.65 |
| Dec 04 2024 |
3107 |
388.73 |
| Dec 04 2024 |
3903 |
382.28 |
| Dec 04 2024 |
4998 |
369.65 |
| Nov 27 2024 |
3107 |
388.73 |
| Nov 27 2024 |
3903 |
382.28 |
| Nov 27 2024 |
4998 |
369.65 |
| Nov 20 2024 |
3107 |
388.73 |
| Nov 20 2024 |
3902 |
382.28 |
| Nov 20 2024 |
4997 |
369.65 |
| Nov 13 2024 |
3107 |
388.73 |
| Nov 13 2024 |
3900 |
382.28 |
| Nov 13 2024 |
4993 |
369.65 |
| Nov 06 2024 |
3092 |
388.73 |
| Nov 06 2024 |
3902 |
382.28 |
| Nov 06 2024 |
4991 |
369.65 |
| Oct 30 2024 |
2957 |
388.73 |
| Oct 30 2024 |
3873 |
382.28 |
| Oct 30 2024 |
4974 |
369.65 |
| Oct 23 2024 |
2957 |
388.73 |
| Oct 23 2024 |
3880 |
382.28 |
| Oct 23 2024 |
5212 |
369.65 |
| Oct 16 2024 |
2958 |
388.73 |
| Oct 16 2024 |
3882 |
382.28 |
| Oct 16 2024 |
5217 |
369.65 |
| Oct 09 2024 |
2931 |
388.73 |
| Oct 09 2024 |
3868 |
382.28 |
| Oct 09 2024 |
5222 |
369.65 |
| Oct 02 2024 |
2900 |
388.73 |
| Oct 02 2024 |
3862 |
382.28 |
| Oct 02 2024 |
5209 |
369.65 |
| Sep 25 2024 |
2894 |
388.73 |
| Sep 25 2024 |
3848 |
382.28 |
| Sep 25 2024 |
5202 |
369.65 |
| Sep 18 2024 |
2897 |
388.73 |
| Sep 18 2024 |
3830 |
382.28 |
| Sep 18 2024 |
5154 |
369.65 |
| Sep 11 2024 |
2877 |
388.73 |
| Sep 11 2024 |
3802 |
382.28 |
| Sep 11 2024 |
5162 |
369.65 |
| Sep 04 2024 |
2948 |
388.73 |
| Sep 04 2024 |
3757 |
382.28 |
| Sep 04 2024 |
5097 |
369.65 |
| Aug 28 2024 |
2970 |
388.73 |
| Aug 28 2024 |
3749 |
382.28 |
| Aug 28 2024 |
5148 |
369.65 |
| Aug 21 2024 |
2998 |
388.73 |
| Aug 21 2024 |
3793 |
382.28 |
| Aug 21 2024 |
5193 |
369.65 |
| Aug 14 2024 |
2962 |
388.73 |
| Aug 14 2024 |
3680 |
382.28 |
| Aug 14 2024 |
5063 |
369.65 |
| Aug 07 2024 |
2999 |
388.73 |
| Aug 07 2024 |
3679 |
382.28 |
| Aug 07 2024 |
5097 |
369.65 |
| Jul 31 2024 |
3035 |
388.73 |
| Jul 31 2024 |
3654 |
382.28 |
| Jul 31 2024 |
5107 |
369.65 |
| Jul 24 2024 |
3035 |
388.73 |
| Jul 24 2024 |
3705 |
382.28 |
| Jul 24 2024 |
5041 |
369.65 |
| Jul 17 2024 |
2961 |
388.73 |
| Jul 17 2024 |
3794 |
382.28 |
| Jul 17 2024 |
5077 |
369.65 |
| Jul 10 2024 |
2765 |
388.73 |
| Jul 10 2024 |
3735 |
382.28 |
| Jul 10 2024 |
5010 |
369.65 |
| Jul 03 2024 |
2900 |
388.73 |
| Jul 03 2024 |
3756 |
382.28 |
| Jul 03 2024 |
5037 |
369.65 |
| Jun 26 2024 |
2750 |
388.73 |
| Jun 26 2024 |
2025 |
363.64 |
| Jun 26 2024 |
5431 |
380.36 |
| Jun 19 2024 |
2780 |
388.73 |
| Jun 19 2024 |
2020 |
363.64 |
| Jun 19 2024 |
5494 |
380.36 |
| Jun 12 2024 |
2752 |
388.73 |
| Jun 12 2024 |
2001 |
363.64 |
| Jun 12 2024 |
5468 |
380.36 |
| Jun 05 2024 |
2730 |
388.73 |
| Jun 05 2024 |
2022 |
363.64 |
| Jun 05 2024 |
5506 |
380.36 |
| May 29 2024 |
2768 |
388.73 |
| May 29 2024 |
2038 |
363.64 |
| May 29 2024 |
5521 |
380.36 |
| May 22 2024 |
2973 |
388.73 |
| May 22 2024 |
1994 |
363.64 |
| May 22 2024 |
5548 |
380.36 |
