| Jun 06 2026 |
2052 |
367.9 |
| Jun 06 2026 |
2487 |
367.9 |
| Jun 02 2026 |
2035 |
367.9 |
| Jun 02 2026 |
2429 |
367.9 |
| May 26 2026 |
2034 |
367.9 |
| May 26 2026 |
2415 |
367.9 |
| May 19 2026 |
2311 |
367.9 |
| May 19 2026 |
2705 |
367.9 |
| May 12 2026 |
2378 |
367.9 |
| May 12 2026 |
2780 |
367.9 |
| May 05 2026 |
2418 |
367.9 |
| May 05 2026 |
2671 |
367.9 |
| Apr 28 2026 |
2399 |
367.9 |
| Apr 28 2026 |
2645 |
367.9 |
| Apr 21 2026 |
2397 |
367.9 |
| Apr 21 2026 |
2598 |
367.9 |
| Apr 14 2026 |
2393 |
367.9 |
| Apr 14 2026 |
2628 |
367.9 |
| Apr 07 2026 |
2330 |
367.9 |
| Apr 07 2026 |
2598 |
367.9 |
| Feb 17 2026 |
3536 |
415.03 |
| Feb 17 2026 |
6248 |
418.55 |
| Feb 10 2026 |
3674 |
415.03 |
| Feb 10 2026 |
6310 |
418.55 |
| Feb 03 2026 |
3675 |
415.03 |
| Feb 03 2026 |
6327 |
418.55 |
| Jan 27 2026 |
3706 |
415.03 |
| Jan 27 2026 |
6363 |
418.55 |
| Jan 20 2026 |
3735 |
415.03 |
| Jan 20 2026 |
6400 |
418.55 |
| Jan 13 2026 |
3736 |
415.03 |
| Jan 13 2026 |
6413 |
418.55 |
| Jan 06 2026 |
3736 |
415.03 |
| Jan 06 2026 |
6410 |
418.55 |
| Dec 30 2025 |
3736 |
415.03 |
| Dec 30 2025 |
6420 |
418.55 |
| Dec 23 2025 |
3734 |
415.03 |
| Dec 23 2025 |
6406 |
418.55 |
| Dec 16 2025 |
3734 |
415.03 |
| Dec 16 2025 |
6424 |
418.55 |
| Dec 09 2025 |
3734 |
415.03 |
| Dec 09 2025 |
6424 |
418.55 |
| Dec 02 2025 |
3734 |
415.03 |
| Dec 02 2025 |
6424 |
418.55 |
| Nov 25 2025 |
3734 |
415.03 |
| Nov 25 2025 |
6424 |
418.55 |
| Nov 18 2025 |
3734 |
415.03 |
| Nov 18 2025 |
6424 |
418.55 |
| Nov 11 2025 |
3734 |
415.03 |
| Nov 11 2025 |
6420 |
418.55 |
| Nov 04 2025 |
3734 |
415.03 |
| Nov 04 2025 |
6421 |
418.55 |
| Oct 28 2025 |
3746 |
415.03 |
| Oct 28 2025 |
6447 |
418.55 |
| Oct 21 2025 |
3913 |
415.03 |
| Oct 21 2025 |
6455 |
418.55 |
| Oct 14 2025 |
3913 |
415.03 |
| Oct 14 2025 |
6457 |
418.55 |
| Oct 07 2025 |
3801 |
415.03 |
| Oct 07 2025 |
6435 |
418.55 |
| Sep 30 2025 |
3807 |
415.03 |
| Sep 30 2025 |
6440 |
418.55 |
| Sep 23 2025 |
3800 |
415.03 |
| Sep 23 2025 |
6453 |
418.55 |
| Sep 16 2025 |
3793 |
415.03 |
| Sep 16 2025 |
6468 |
418.55 |
| Sep 09 2025 |
3691 |
415.03 |
| Sep 09 2025 |
6468 |
418.55 |
| Sep 02 2025 |
3775 |
415.03 |
| Sep 02 2025 |
6408 |
418.55 |
| Aug 26 2025 |
3849 |
415.03 |
| Aug 26 2025 |
6511 |
418.55 |
| Aug 19 2025 |
3786 |
415.03 |
| Aug 19 2025 |
6506 |
418.55 |
| Aug 12 2025 |
3793 |
415.03 |
| Aug 12 2025 |
6507 |
418.55 |
| Aug 05 2025 |
3811 |
415.03 |
| Aug 05 2025 |
6567 |
418.55 |
| Jul 29 2025 |
3782 |
415.03 |
| Jul 29 2025 |
6512 |
418.55 |
| Jul 22 2025 |
3819 |
415.03 |
| Jul 22 2025 |
6627 |
418.55 |
| Jul 15 2025 |
3825 |
415.03 |
| Jul 15 2025 |
6605 |
418.55 |
| Jul 08 2025 |
3895 |
415.03 |
| Jul 08 2025 |
6635 |
418.55 |
| Jul 01 2025 |
3878 |
415.03 |
| Jul 01 2025 |
6623 |
418.55 |
| Jun 24 2025 |
3574 |
415.03 |
| Jun 24 2025 |
6633 |
418.55 |
| Jun 17 2025 |
3645 |
415.03 |
| Jun 17 2025 |
6659 |
418.55 |
| Jun 10 2025 |
3710 |
415.03 |
| Jun 10 2025 |
6639 |
418.55 |
| Jun 03 2025 |
3692 |
415.03 |
| Jun 03 2025 |
6638 |
418.55 |
| May 27 2025 |
3780 |
415.03 |
| May 27 2025 |
6637 |
418.55 |
| May 20 2025 |
4031 |
415.03 |
| May 20 2025 |
6741 |
418.55 |
| May 13 2025 |
4159 |
415.03 |
| May 13 2025 |
6797 |
418.55 |
| May 06 2025 |
4246 |
415.03 |
| May 06 2025 |
6743 |
418.55 |
| Apr 29 2025 |
4261 |
415.03 |
| Apr 29 2025 |
6849 |
418.55 |
| Apr 22 2025 |
4189 |
415.03 |
| Apr 22 2025 |
6907 |
418.55 |
| Apr 15 2025 |
4158 |
415.03 |
| Apr 15 2025 |
6889 |
418.55 |
| Apr 08 2025 |
4194 |
415.03 |
| Apr 08 2025 |
6995 |
418.55 |
| Apr 01 2025 |
4249 |
415.03 |
| Apr 01 2025 |
6999 |
418.55 |
| Mar 25 2025 |
4276 |
415.03 |
| Mar 25 2025 |
6928 |
418.55 |
| Mar 18 2025 |
4193 |
415.03 |
| Mar 18 2025 |
6972 |
418.55 |
| Mar 11 2025 |
4556 |
426.2 |
| Mar 11 2025 |
6851 |
425.89 |
| Mar 04 2025 |
4538 |
426.2 |
| Mar 04 2025 |
6848 |
425.89 |
