| Jun 06 2026 |
2949 |
404.41 |
| Jun 06 2026 |
1720 |
350 |
| Jun 06 2026 |
4802 |
386.27 |
| Jun 02 2026 |
2919 |
404.41 |
| Jun 02 2026 |
1668 |
350 |
| Jun 02 2026 |
4754 |
386.27 |
| May 26 2026 |
102 |
190.03 |
| May 26 2026 |
2931 |
404.41 |
| May 26 2026 |
1681 |
350 |
| May 26 2026 |
4764 |
386.27 |
| May 19 2026 |
100 |
190.03 |
| May 19 2026 |
3275 |
404.41 |
| May 19 2026 |
1692 |
350 |
| May 19 2026 |
4737 |
386.27 |
| May 12 2026 |
36 |
190.03 |
| May 12 2026 |
3396 |
404.41 |
| May 12 2026 |
1738 |
350 |
| May 12 2026 |
4792 |
386.27 |
| May 05 2026 |
33 |
190.03 |
| Apr 28 2026 |
33 |
190.03 |
| Apr 28 2026 |
1466 |
407.58 |
| Apr 28 2026 |
3679 |
425.01 |
| Apr 28 2026 |
5765 |
412.96 |
| Apr 21 2026 |
33 |
190.03 |
| Apr 21 2026 |
1710 |
407.58 |
| Apr 21 2026 |
3661 |
425.01 |
| Apr 21 2026 |
5849 |
412.96 |
| Apr 14 2026 |
33 |
190.03 |
| Apr 14 2026 |
1804 |
407.58 |
| Apr 14 2026 |
3699 |
425.01 |
| Apr 14 2026 |
5851 |
412.96 |
| Apr 07 2026 |
31 |
190.03 |
| Apr 07 2026 |
1906 |
407.58 |
| Apr 07 2026 |
3710 |
425.01 |
| Apr 07 2026 |
5891 |
412.96 |
| Mar 31 2026 |
31 |
190.03 |
| Mar 31 2026 |
1999 |
407.58 |
| Mar 31 2026 |
3713 |
425.01 |
| Mar 31 2026 |
5970 |
412.96 |
| Mar 24 2026 |
31 |
190.03 |
| Mar 24 2026 |
2089 |
407.58 |
| Mar 24 2026 |
3709 |
425.01 |
| Mar 24 2026 |
6077 |
412.96 |
| Mar 17 2026 |
31 |
190.03 |
| Mar 17 2026 |
2127 |
407.58 |
| Mar 17 2026 |
3651 |
425.01 |
| Mar 17 2026 |
6100 |
412.96 |
| Mar 10 2026 |
31 |
190.03 |
| Mar 10 2026 |
2256 |
407.58 |
| Mar 10 2026 |
3555 |
425.01 |
| Mar 10 2026 |
6102 |
412.96 |
| Mar 03 2026 |
31 |
190.03 |
| Mar 03 2026 |
2279 |
407.58 |
| Mar 03 2026 |
3525 |
425.01 |
| Mar 03 2026 |
6158 |
412.96 |
| Feb 24 2026 |
44 |
190.03 |
| Feb 24 2026 |
2303 |
407.58 |
| Feb 24 2026 |
3512 |
425.01 |
| Feb 24 2026 |
6011 |
412.96 |
| Feb 17 2026 |
44 |
190.03 |
| Feb 17 2026 |
2453 |
407.58 |
| Feb 17 2026 |
3510 |
425.01 |
| Feb 17 2026 |
6077 |
412.96 |
| Feb 10 2026 |
44 |
190.03 |
| Feb 10 2026 |
2524 |
407.58 |
| Feb 10 2026 |
3485 |
425.01 |
| Feb 10 2026 |
6134 |
412.96 |
| Feb 03 2026 |
44 |
190.03 |
| Feb 03 2026 |
2525 |
407.58 |
| Feb 03 2026 |
3490 |
425.01 |
| Feb 03 2026 |
6151 |
412.96 |
| Jan 27 2026 |
44 |
190.03 |
| Jan 27 2026 |
2573 |
407.58 |
| Jan 27 2026 |
3482 |
425.01 |
| Jan 27 2026 |
6185 |
412.96 |
| Jan 20 2026 |
44 |
190.03 |
| Jan 20 2026 |
2591 |
407.58 |
| Jan 20 2026 |
3466 |
425.01 |
| Jan 20 2026 |
6216 |
412.96 |
| Jan 13 2026 |
44 |
190.03 |
| Jan 13 2026 |
2591 |
407.58 |
| Jan 13 2026 |
3471 |
425.01 |
| Jan 13 2026 |
6232 |
412.96 |
| Jan 06 2026 |
44 |
190.03 |
| Jan 06 2026 |
2591 |
407.58 |
| Jan 06 2026 |
3465 |
425.01 |
| Jan 06 2026 |
6230 |
412.96 |
| Dec 30 2025 |
44 |
190.03 |
| Dec 30 2025 |
2591 |
407.58 |
| Dec 30 2025 |
3461 |
425.01 |
| Dec 30 2025 |
6239 |
412.96 |
| Dec 23 2025 |
44 |
190.03 |
| Dec 23 2025 |
2567 |
407.58 |
| Dec 23 2025 |
3459 |
425.01 |
| Dec 23 2025 |
6230 |
412.96 |
| Dec 16 2025 |
44 |
190.03 |
| Dec 16 2025 |
2593 |
407.58 |
| Dec 16 2025 |
3459 |
425.01 |
| Dec 16 2025 |
6245 |
412.96 |
| Dec 09 2025 |
44 |
190.03 |
| Dec 09 2025 |
2593 |
407.58 |
| Dec 09 2025 |
3459 |
425.01 |
| Dec 09 2025 |
6245 |
412.96 |
| Dec 02 2025 |
43 |
190.03 |
| Dec 02 2025 |
2593 |
407.58 |
| Dec 02 2025 |
3462 |
425.01 |
| Dec 02 2025 |
6246 |
412.96 |
| Nov 25 2025 |
45 |
190.03 |
| Nov 25 2025 |
2593 |
407.58 |
| Nov 25 2025 |
3462 |
425.01 |
| Nov 25 2025 |
6246 |
412.96 |
| Nov 18 2025 |
45 |
190.03 |
| Nov 18 2025 |
2593 |
407.58 |
| Nov 18 2025 |
3462 |
425.01 |
| Nov 18 2025 |
6246 |
412.96 |
| Nov 11 2025 |
48 |
190.03 |
| Nov 11 2025 |
2593 |
407.58 |
| Nov 11 2025 |
3448 |
425.01 |
| Nov 11 2025 |
6243 |
412.96 |
| Nov 04 2025 |
48 |
190.03 |
| Nov 04 2025 |
2593 |
407.58 |
| Nov 04 2025 |
3448 |
425.01 |
| Nov 04 2025 |
6244 |
412.96 |
| Oct 28 2025 |
48 |
190.03 |
| Oct 28 2025 |
2621 |
407.58 |
| Oct 28 2025 |
3450 |
425.01 |
| Oct 28 2025 |
6266 |
412.96 |
| Oct 21 2025 |
48 |
190.03 |
| Oct 21 2025 |
2630 |
407.58 |
| Oct 21 2025 |
3450 |
425.01 |
| Oct 21 2025 |
6274 |
412.96 |
| Oct 14 2025 |
48 |
190.03 |
| Oct 14 2025 |
2630 |
407.58 |
| Oct 14 2025 |
3464 |
425.01 |
| Oct 14 2025 |
6276 |
412.96 |
| Oct 07 2025 |
49 |
190.03 |
| Oct 07 2025 |
2614 |
407.58 |
| Oct 07 2025 |
3463 |
425.01 |
| Oct 07 2025 |
6264 |
412.96 |
| Sep 30 2025 |
49 |
190.03 |
| Sep 30 2025 |
2615 |
407.58 |
| Sep 30 2025 |
3453 |
425.01 |
| Sep 30 2025 |
6264 |
412.96 |
| Sep 23 2025 |
49 |
190.03 |
| Sep 23 2025 |
2597 |
407.58 |
| Sep 23 2025 |
3453 |
425.01 |
| Sep 23 2025 |
6276 |
412.96 |
| Sep 16 2025 |
53 |
190.03 |
| Sep 16 2025 |
2629 |
407.58 |
| Sep 16 2025 |
3346 |
425.01 |
| Sep 16 2025 |
6292 |
412.96 |
| Sep 09 2025 |
53 |
190.03 |
| Sep 09 2025 |
2620 |
407.58 |
| Sep 09 2025 |
3375 |
425.01 |
| Sep 09 2025 |
6292 |
412.96 |
| Sep 02 2025 |
51 |
190.03 |
| Sep 02 2025 |
2635 |
407.58 |
| Sep 02 2025 |
3408 |
425.01 |
| Sep 02 2025 |
6234 |
412.96 |
| Aug 26 2025 |
51 |
190.03 |
| Aug 26 2025 |
2616 |
407.58 |
| Aug 26 2025 |
3424 |
425.01 |
| Aug 26 2025 |
6469 |
417.26 |
| Aug 19 2025 |
63 |
190.03 |
| Aug 19 2025 |
2636 |
407.58 |
| Aug 19 2025 |
3453 |
425.01 |
| Aug 19 2025 |
6468 |
417.26 |
| Aug 12 2025 |
57 |
190.03 |
| Aug 12 2025 |
2627 |
407.58 |
| Aug 12 2025 |
5694 |
425.01 |
| Aug 12 2025 |
6465 |
417.26 |
| Aug 05 2025 |
57 |
190.03 |
| Aug 05 2025 |
2673 |
407.58 |
| Aug 05 2025 |
5680 |
425.01 |
| Aug 05 2025 |
6522 |
417.26 |
| Jul 29 2025 |
56 |
190.03 |
| Jul 29 2025 |
2645 |
407.58 |
| Jul 29 2025 |
5753 |
425.01 |
| Jul 29 2025 |
6471 |
417.26 |
| Jul 22 2025 |
57 |
190.03 |
| Jul 22 2025 |
2705 |
407.58 |
| Jul 22 2025 |
5742 |
425.01 |
| Jul 22 2025 |
6583 |
417.26 |
| Jul 15 2025 |
63 |
190.03 |
| Jul 15 2025 |
2726 |
407.58 |
| Jul 15 2025 |
5697 |
425.01 |
| Jul 15 2025 |
6563 |
417.26 |
| Jul 08 2025 |
63 |
190.03 |
| Jul 08 2025 |
2705 |
407.58 |
| Jul 08 2025 |
5774 |
425.01 |
| Jul 08 2025 |
6591 |
417.26 |
| Jul 01 2025 |
64 |
190.03 |
| Jul 01 2025 |
2723 |
407.58 |
| Jul 01 2025 |
6126 |
425.01 |
| Jul 01 2025 |
6579 |
417.26 |
| Jun 24 2025 |
64 |
190.03 |
| Jun 24 2025 |
2715 |
407.58 |
| Jun 24 2025 |
4316 |
405.1 |
| Jun 24 2025 |
5711 |
391.79 |
| Jun 17 2025 |
64 |
190.03 |
| Jun 17 2025 |
2718 |
407.58 |
| Jun 17 2025 |
4347 |
405.1 |
| Jun 17 2025 |
5725 |
391.79 |
| Jun 10 2025 |
2697 |
407.58 |
| Jun 10 2025 |
4264 |
405.1 |
| Jun 10 2025 |
5706 |
391.79 |
| Jun 03 2025 |
2658 |
407.83 |
| Jun 03 2025 |
4313 |
405.1 |
| Jun 03 2025 |
5714 |
391.79 |
| May 27 2025 |
2629 |
407.83 |
| May 27 2025 |
4288 |
405.1 |
| May 27 2025 |
5709 |
391.79 |
| May 20 2025 |
2680 |
407.83 |
| May 20 2025 |
4391 |
405.1 |
| May 20 2025 |
5784 |
391.79 |
| May 13 2025 |
2679 |
407.83 |
| May 13 2025 |
4430 |
405.1 |
| May 13 2025 |
5835 |
391.79 |
| May 06 2025 |
4954 |
400.13 |
| May 06 2025 |
5906 |
394.48 |
| Apr 29 2025 |
3659 |
399.23 |
| Apr 29 2025 |
4433 |
404.65 |
| Apr 29 2025 |
5804 |
389.32 |
| Apr 22 2025 |
3599 |
399.23 |
| Apr 22 2025 |
4436 |
404.65 |
| Apr 22 2025 |
5845 |
389.32 |
| Apr 15 2025 |
3562 |
399.23 |
| Apr 15 2025 |
4421 |
404.65 |
| Apr 15 2025 |
5846 |
389.32 |
| Apr 08 2025 |
3597 |
399.23 |
| Apr 08 2025 |
4465 |
404.65 |
| Apr 08 2025 |
5937 |
389.32 |
| Apr 01 2025 |
3624 |
399.23 |
| Apr 01 2025 |
4464 |
404.65 |
| Apr 01 2025 |
5915 |
389.32 |
| Mar 25 2025 |
3651 |
399.23 |
| Mar 25 2025 |
4443 |
404.65 |
| Mar 25 2025 |
5872 |
389.32 |
| Mar 18 2025 |
3579 |
399.23 |
| Mar 18 2025 |
4500 |
404.65 |
| Mar 18 2025 |
5907 |
389.32 |
| Mar 11 2025 |
3573 |
399.23 |
| Mar 11 2025 |
4461 |
404.65 |
| Mar 11 2025 |
5895 |
389.32 |
| Mar 04 2025 |
3557 |
399.23 |
| Mar 04 2025 |
4473 |
404.65 |
| Mar 04 2025 |
5909 |
389.32 |
| Feb 25 2025 |
3580 |
399.23 |
| Feb 25 2025 |
4447 |
404.65 |
| Feb 25 2025 |
5868 |
389.32 |
| Feb 18 2025 |
3552 |
399.23 |
| Feb 18 2025 |
4461 |
404.65 |
| Feb 18 2025 |
5878 |
389.32 |
| Feb 11 2025 |
3552 |
399.23 |
| Feb 11 2025 |
4463 |
404.65 |
| Feb 11 2025 |
5900 |
389.32 |
| Feb 04 2025 |
3525 |
399.23 |
| Feb 04 2025 |
4443 |
404.65 |
| Feb 04 2025 |
5868 |
389.32 |
| Jan 29 2025 |
3488 |
399.23 |
| Jan 29 2025 |
4425 |
404.65 |
| Jan 29 2025 |
5864 |
389.32 |
| Jan 22 2025 |
3501 |
399.23 |
| Jan 22 2025 |
4449 |
404.65 |
| Jan 22 2025 |
5879 |
389.32 |
| Jan 15 2025 |
3517 |
399.23 |
| Jan 15 2025 |
4446 |
404.65 |
| Jan 15 2025 |
5868 |
389.32 |
| Jan 08 2025 |
3517 |
399.23 |
| Jan 08 2025 |
4423 |
404.65 |
| Jan 08 2025 |
5831 |
389.32 |
| Jan 01 2025 |
3517 |
399.23 |
| Jan 01 2025 |
4430 |
404.65 |
| Jan 01 2025 |
5833 |
389.32 |
| Dec 25 2024 |
3517 |
399.23 |
| Dec 25 2024 |
4416 |
404.65 |
| Dec 25 2024 |
5823 |
389.32 |
| Dec 18 2024 |
3530 |
399.23 |
| Dec 18 2024 |
4416 |
404.65 |
| Dec 18 2024 |
5813 |
389.32 |
| Dec 11 2024 |
3530 |
399.23 |
| Dec 11 2024 |
4415 |
404.65 |
| Dec 11 2024 |
5811 |
389.32 |
| Dec 04 2024 |
3530 |
399.23 |
| Dec 04 2024 |
4415 |
404.65 |
| Dec 04 2024 |
5813 |
389.32 |
| Nov 27 2024 |
3530 |
399.23 |
| Nov 27 2024 |
4415 |
404.65 |
| Nov 27 2024 |
5813 |
389.32 |
| Nov 20 2024 |
3530 |
399.23 |
| Nov 20 2024 |
4414 |
404.65 |
| Nov 20 2024 |
5812 |
389.32 |
| Nov 13 2024 |
3530 |
399.23 |
| Nov 13 2024 |
4412 |
404.65 |
| Nov 13 2024 |
5809 |
389.32 |
| Nov 06 2024 |
3513 |
399.23 |
| Nov 06 2024 |
4416 |
404.65 |
| Nov 06 2024 |
5804 |
389.32 |
| Oct 30 2024 |
3367 |
399.23 |
| Oct 30 2024 |
4388 |
404.65 |
| Oct 30 2024 |
5783 |
389.32 |
| Oct 23 2024 |
3367 |
399.23 |
| Oct 23 2024 |
4393 |
404.65 |
| Oct 23 2024 |
6044 |
389.32 |
| Oct 16 2024 |
3368 |
399.23 |
| Oct 16 2024 |
4398 |
404.65 |
| Oct 16 2024 |
6051 |
389.32 |
| Oct 09 2024 |
3342 |
399.23 |
| Oct 09 2024 |
4381 |
404.65 |
| Oct 09 2024 |
6054 |
389.32 |
| Oct 02 2024 |
3315 |
399.23 |
| Oct 02 2024 |
4375 |
404.65 |
| Oct 02 2024 |
6044 |
389.32 |
| Sep 25 2024 |
3300 |
399.23 |
| Sep 25 2024 |
4363 |
404.65 |
| Sep 25 2024 |
6036 |
389.32 |
| Sep 18 2024 |
3304 |
399.23 |
| Sep 18 2024 |
4350 |
404.65 |
| Sep 18 2024 |
5983 |
389.32 |
| Sep 11 2024 |
3291 |
399.23 |
| Sep 11 2024 |
4323 |
404.65 |
| Sep 11 2024 |
5986 |
389.32 |
| Sep 04 2024 |
3387 |
399.23 |
| Sep 04 2024 |
4275 |
404.65 |
| Sep 04 2024 |
5889 |
389.32 |
| Aug 28 2024 |
3410 |
399.23 |
| Aug 28 2024 |
4266 |
404.65 |
| Aug 28 2024 |
5940 |
389.32 |
| Aug 21 2024 |
3434 |
399.23 |
| Aug 21 2024 |
4313 |
404.65 |
| Aug 21 2024 |
5987 |
389.32 |
| Aug 14 2024 |
3390 |
399.23 |
| Aug 14 2024 |
4191 |
404.65 |
| Aug 14 2024 |
5857 |
389.32 |
| Aug 07 2024 |
3436 |
399.23 |
| Aug 07 2024 |
4186 |
404.65 |
| Aug 07 2024 |
5874 |
389.32 |
| Jul 31 2024 |
3474 |
399.23 |
| Jul 31 2024 |
4169 |
404.65 |
| Jul 31 2024 |
5883 |
389.32 |
| Jul 24 2024 |
3476 |
399.23 |
| Jul 24 2024 |
4216 |
404.65 |
| Jul 24 2024 |
5820 |
389.32 |
| Jul 17 2024 |
3399 |
399.23 |
| Jul 17 2024 |
4303 |
404.65 |
| Jul 17 2024 |
5868 |
389.32 |
| Jul 10 2024 |
3184 |
399.23 |
| Jul 10 2024 |
4223 |
404.65 |
| Jul 10 2024 |
5799 |
389.32 |
| Jul 03 2024 |
3312 |
399.23 |
| Jul 03 2024 |
4244 |
404.65 |
| Jul 03 2024 |
5840 |
389.32 |
| Jun 26 2024 |
3167 |
399.23 |
| Jun 26 2024 |
3764 |
422.73 |
| Jun 26 2024 |
6473 |
407.07 |
| Jun 19 2024 |
3193 |
399.23 |
| Jun 19 2024 |
3756 |
422.73 |
| Jun 19 2024 |
6522 |
407.07 |
| Jun 12 2024 |
3163 |
399.23 |
| Jun 12 2024 |
3784 |
422.73 |
| Jun 12 2024 |
6497 |
407.07 |
| Jun 05 2024 |
3138 |
399.23 |
| Jun 05 2024 |
3790 |
422.73 |
| Jun 05 2024 |
6574 |
407.07 |
| May 29 2024 |
3185 |
399.23 |
| May 29 2024 |
3825 |
422.73 |
| May 29 2024 |
6593 |
407.07 |
| May 22 2024 |
3388 |
399.23 |
| May 22 2024 |
3751 |
422.73 |
| May 22 2024 |
6628 |
407.07 |
