| Jun 23 2026 |
2284 |
377.7 |
| Jun 23 2026 |
2544 |
331.48 |
| Jun 23 2026 |
2763 |
328.12 |
| Jun 16 2026 |
2294 |
377.7 |
| Jun 16 2026 |
2549 |
331.48 |
| Jun 16 2026 |
2758 |
328.12 |
| Jun 09 2026 |
1530 |
347.74 |
| Jun 09 2026 |
2537 |
331.48 |
| Jun 09 2026 |
2339 |
316.14 |
| Jun 02 2026 |
1526 |
347.74 |
| Jun 02 2026 |
2388 |
327.13 |
| Jun 02 2026 |
2345 |
316.14 |
| May 26 2026 |
1532 |
347.74 |
| May 26 2026 |
2410 |
327.13 |
| May 26 2026 |
2389 |
316.14 |
| May 19 2026 |
1783 |
347.74 |
| May 19 2026 |
2386 |
327.13 |
| May 19 2026 |
2349 |
316.14 |
| May 12 2026 |
1837 |
347.74 |
| May 12 2026 |
2403 |
327.13 |
| May 12 2026 |
2375 |
316.14 |
| May 05 2026 |
690 |
352 |
| May 05 2026 |
2378 |
327.13 |
| May 05 2026 |
2348 |
315.62 |
| Apr 28 2026 |
834 |
352 |
| Apr 28 2026 |
2413 |
327.13 |
| Apr 28 2026 |
4229 |
250.32 |
| Apr 28 2026 |
2438 |
315.62 |
| Apr 21 2026 |
826 |
339.52 |
| Apr 21 2026 |
2401 |
327.13 |
| Apr 21 2026 |
4164 |
249.9 |
| Apr 21 2026 |
2100 |
303.93 |
| Apr 14 2026 |
872 |
339.52 |
| Apr 14 2026 |
2344 |
327.13 |
| Apr 14 2026 |
4216 |
249.9 |
| Apr 14 2026 |
2067 |
303.93 |
| Apr 07 2026 |
935 |
339.52 |
| Apr 07 2026 |
2342 |
327.13 |
| Apr 07 2026 |
4260 |
249.9 |
| Apr 07 2026 |
2080 |
303.93 |
| Mar 31 2026 |
974 |
339.52 |
| Mar 31 2026 |
2350 |
327.13 |
| Mar 31 2026 |
4244 |
249.9 |
| Mar 31 2026 |
2102 |
303.93 |
| Mar 24 2026 |
1003 |
339.52 |
| Mar 24 2026 |
2182 |
320.63 |
| Mar 24 2026 |
4197 |
249.9 |
| Mar 24 2026 |
2104 |
303.93 |
| Mar 17 2026 |
1020 |
339.52 |
| Mar 17 2026 |
1870 |
308.06 |
| Mar 17 2026 |
4245 |
249.9 |
| Mar 17 2026 |
1958 |
298.95 |
| Mar 10 2026 |
1092 |
339.52 |
| Mar 10 2026 |
1695 |
301.03 |
| Mar 10 2026 |
4206 |
249.9 |
| Mar 10 2026 |
1883 |
296.41 |
| Mar 03 2026 |
1103 |
339.52 |
| Mar 03 2026 |
1719 |
301.03 |
| Mar 03 2026 |
4139 |
249.9 |
| Mar 03 2026 |
1898 |
296.41 |
| Feb 24 2026 |
1116 |
339.52 |
| Feb 24 2026 |
1635 |
301.03 |
| Feb 24 2026 |
4145 |
249.9 |
| Feb 24 2026 |
1835 |
296.41 |
| Feb 17 2026 |
1204 |
339.52 |
| Feb 17 2026 |
1658 |
301.03 |
| Feb 17 2026 |
4136 |
249.9 |
| Feb 17 2026 |
1883 |
296.41 |
| Feb 10 2026 |
1252 |
339.52 |
| Feb 10 2026 |
1658 |
301.03 |
| Feb 10 2026 |
4051 |
249.9 |
| Feb 10 2026 |
1893 |
296.41 |
| Feb 03 2026 |
1255 |
339.52 |
| Feb 03 2026 |
1670 |
301.03 |
| Feb 03 2026 |
4035 |
249.9 |
| Feb 03 2026 |
1900 |
296.41 |
| Jan 27 2026 |
1274 |
339.52 |
| Jan 27 2026 |
1668 |
301.03 |
| Jan 27 2026 |
4028 |
249.9 |
| Jan 27 2026 |
1906 |
296.41 |
| Jan 20 2026 |
1275 |
339.52 |
| Jan 20 2026 |
1677 |
301.03 |
| Jan 20 2026 |
4033 |
249.9 |
| Jan 20 2026 |
1917 |
296.41 |
| Jan 13 2026 |
1275 |
339.52 |
| Jan 13 2026 |
1683 |
301.03 |
| Jan 13 2026 |
4012 |
249.9 |
| Jan 13 2026 |
1923 |
296.41 |
| Jan 06 2026 |
1275 |
339.52 |
| Jan 06 2026 |
1684 |
301.03 |
| Jan 06 2026 |
4017 |
249.9 |
| Jan 06 2026 |
1922 |
296.41 |
| Dec 30 2025 |
1275 |
339.52 |
| Dec 30 2025 |
1689 |
301.03 |
| Dec 30 2025 |
4016 |
249.9 |
| Dec 30 2025 |
1925 |
296.41 |
| Dec 23 2025 |
1262 |
339.52 |
| Dec 23 2025 |
1690 |
301.03 |
| Dec 23 2025 |
4006 |
249.9 |
| Dec 23 2025 |
1923 |
296.41 |
| Dec 16 2025 |
1275 |
339.52 |
| Dec 16 2025 |
1690 |
301.03 |
| Dec 16 2025 |
4012 |
249.9 |
| Dec 16 2025 |
1925 |
296.41 |
| Dec 09 2025 |
1275 |
339.52 |
| Dec 09 2025 |
1690 |
301.03 |
| Dec 09 2025 |
4006 |
249.9 |
| Dec 09 2025 |
1925 |
296.41 |
| Dec 02 2025 |
1275 |
339.52 |
| Dec 02 2025 |
1691 |
301.03 |
| Dec 02 2025 |
3971 |
249.9 |
| Dec 02 2025 |
1926 |
296.41 |
| Nov 25 2025 |
1275 |
339.52 |
| Nov 25 2025 |
1691 |
301.03 |
| Nov 25 2025 |
4028 |
249.9 |
| Nov 25 2025 |
1926 |
296.41 |
| Nov 18 2025 |
1275 |
339.52 |
| Nov 18 2025 |
1691 |
301.03 |
| Nov 18 2025 |
4033 |
249.9 |
| Nov 18 2025 |
1926 |
296.41 |
| Nov 11 2025 |
1275 |
339.52 |
| Nov 11 2025 |
1689 |
301.03 |
| Nov 11 2025 |
4016 |
249.9 |
| Nov 11 2025 |
1925 |
296.41 |
| Nov 04 2025 |
1275 |
339.52 |
| Nov 04 2025 |
1689 |
301.03 |
| Nov 04 2025 |
4033 |
249.9 |
| Nov 04 2025 |
1925 |
296.41 |
| Oct 28 2025 |
1284 |
339.52 |
| Oct 28 2025 |
1689 |
301.03 |
| Oct 28 2025 |
4013 |
249.9 |
| Oct 28 2025 |
1926 |
296.41 |
| Oct 21 2025 |
1289 |
339.52 |
| Oct 21 2025 |
1689 |
301.03 |
| Oct 21 2025 |
3998 |
249.9 |
| Oct 21 2025 |
1926 |
296.41 |
| Oct 14 2025 |
1289 |
339.52 |
| Oct 14 2025 |
1689 |
301.03 |
| Oct 14 2025 |
4068 |
249.9 |
| Oct 14 2025 |
1926 |
296.41 |
| Oct 07 2025 |
1282 |
339.52 |
| Oct 07 2025 |
1689 |
301.03 |
| Oct 07 2025 |
4131 |
249.9 |
| Oct 07 2025 |
1925 |
296.41 |
| Sep 30 2025 |
1282 |
339.52 |
| Sep 30 2025 |
1694 |
301.03 |
| Sep 30 2025 |
4215 |
249.9 |
| Sep 30 2025 |
1930 |
296.41 |
| Sep 23 2025 |
1273 |
339.52 |
| Sep 23 2025 |
1704 |
301.03 |
| Sep 23 2025 |
4262 |
249.9 |
| Sep 23 2025 |
1934 |
296.41 |
| Sep 16 2025 |
1280 |
339.52 |
| Sep 16 2025 |
1703 |
301.03 |
| Sep 16 2025 |
4261 |
249.9 |
| Sep 16 2025 |
1939 |
296.41 |
| Sep 09 2025 |
1281 |
339.52 |
| Sep 09 2025 |
1715 |
301.03 |
| Sep 09 2025 |
4292 |
249.9 |
| Sep 09 2025 |
1954 |
296.41 |
| Sep 02 2025 |
1267 |
339.52 |
| Sep 02 2025 |
1662 |
301.03 |
| Sep 02 2025 |
4396 |
249.9 |
| Sep 02 2025 |
1903 |
296.41 |
| Aug 26 2025 |
1252 |
339.52 |
| Aug 26 2025 |
1706 |
301.03 |
| Aug 26 2025 |
4050 |
249.9 |
| Aug 26 2025 |
1944 |
296.41 |
| Aug 19 2025 |
1263 |
339.52 |
| Aug 19 2025 |
1684 |
301.03 |
| Aug 19 2025 |
4050 |
249.9 |
| Aug 19 2025 |
1925 |
296.41 |
| Aug 12 2025 |
1258 |
339.52 |
| Aug 12 2025 |
1658 |
301.03 |
| Aug 12 2025 |
4011 |
249.9 |
| Aug 12 2025 |
1920 |
296.41 |
| Aug 05 2025 |
1251 |
337.78 |
| Aug 05 2025 |
1661 |
301.03 |
| Aug 05 2025 |
3570 |
249.9 |
| Aug 05 2025 |
1893 |
295.45 |
| Jul 29 2025 |
1247 |
337.78 |
| Jul 29 2025 |
1625 |
301.03 |
| Jul 29 2025 |
3626 |
249.9 |
| Jul 29 2025 |
1870 |
295.45 |
| Jul 22 2025 |
1264 |
337.78 |
| Jul 22 2025 |
1671 |
301.03 |
| Jul 22 2025 |
3661 |
249.9 |
| Jul 22 2025 |
1922 |
295.45 |
| Jul 15 2025 |
1278 |
337.78 |
| Jul 15 2025 |
1674 |
301.03 |
| Jul 15 2025 |
3917 |
249.9 |
| Jul 15 2025 |
1931 |
295.45 |
| Jul 08 2025 |
970 |
324.48 |
| Jul 08 2025 |
1659 |
301.03 |
| Jul 08 2025 |
4061 |
249.9 |
| Jul 08 2025 |
1945 |
295.45 |
| Jul 01 2025 |
970 |
324.48 |
| Jul 01 2025 |
1181 |
281.33 |
| Jul 01 2025 |
4087 |
249.9 |
| Jul 01 2025 |
1465 |
280.72 |
| Jun 24 2025 |
972 |
324.48 |
| Jun 24 2025 |
2858 |
345.14 |
| Jun 24 2025 |
4057 |
249.9 |
| Jun 24 2025 |
2514 |
311.7 |
| Jun 17 2025 |
972 |
324.48 |
| Jun 17 2025 |
2882 |
345.14 |
| Jun 17 2025 |
4213 |
249.9 |
| Jun 17 2025 |
2535 |
311.7 |
| Jun 10 2025 |
1018 |
331.29 |
| Jun 10 2025 |
2826 |
345.14 |
| Jun 10 2025 |
4215 |
249.9 |
| Jun 10 2025 |
2879 |
321.63 |
| Jun 03 2025 |
1029 |
331.29 |
| Jun 03 2025 |
2031 |
315.2 |
| Jun 03 2025 |
4146 |
249.9 |
| Jun 03 2025 |
2866 |
321.63 |
| May 27 2025 |
1061 |
331.29 |
| May 27 2025 |
2023 |
315.2 |
| May 27 2025 |
4148 |
249.9 |
| May 27 2025 |
2865 |
321.63 |
| May 20 2025 |
1656 |
360.13 |
| May 20 2025 |
2075 |
315.2 |
| May 20 2025 |
4366 |
249.9 |
| May 20 2025 |
2785 |
318.44 |
| May 13 2025 |
1774 |
365.96 |
| May 13 2025 |
2091 |
315.2 |
| May 13 2025 |
4472 |
250.32 |
| May 13 2025 |
2812 |
318.44 |
| May 06 2025 |
1736 |
365.96 |
| May 06 2025 |
2069 |
315.2 |
| May 06 2025 |
4509 |
250.32 |
| May 06 2025 |
2780 |
318.44 |
| Apr 29 2025 |
1845 |
365.96 |
| Apr 29 2025 |
2105 |
315.2 |
| Apr 29 2025 |
4823 |
261.43 |
| Apr 29 2025 |
2846 |
318.44 |
| Apr 22 2025 |
2299 |
387.26 |
| Apr 22 2025 |
2133 |
315.2 |
| Apr 22 2025 |
4473 |
242.08 |
| Apr 22 2025 |
3548 |
334.8 |
| Apr 15 2025 |
2324 |
387.26 |
| Apr 15 2025 |
2133 |
315.2 |
| Apr 15 2025 |
2752 |
248.26 |
| Apr 15 2025 |
3566 |
334.8 |
| Apr 08 2025 |
18350 |
463.33 |
| Apr 08 2025 |
2372 |
387.26 |
| Apr 08 2025 |
2157 |
315.2 |
| Apr 08 2025 |
2671 |
248.26 |
| Apr 08 2025 |
3639 |
334.8 |
| Apr 01 2025 |
18090 |
463.33 |
| Apr 01 2025 |
2416 |
387.26 |
| Apr 01 2025 |
1706 |
302.67 |
| Apr 01 2025 |
2650 |
248.26 |
| Apr 01 2025 |
4420 |
353.42 |
| Mar 25 2025 |
17773 |
463.33 |
| Mar 25 2025 |
2718 |
403.23 |
| Mar 25 2025 |
2749 |
337.77 |
| Mar 25 2025 |
2635 |
248.26 |
| Mar 25 2025 |
3249 |
325.57 |
| Mar 18 2025 |
17576 |
463.33 |
| Mar 18 2025 |
2747 |
403.23 |
| Mar 18 2025 |
4012 |
372.88 |
| Mar 18 2025 |
2625 |
248.26 |
| Mar 18 2025 |
5597 |
381.41 |
| Mar 11 2025 |
18440 |
463.33 |
| Mar 11 2025 |
2753 |
403.23 |
| Mar 11 2025 |
4012 |
372.88 |
| Mar 11 2025 |
2577 |
248.26 |
| Mar 11 2025 |
5559 |
381.41 |
| Mar 04 2025 |
16475 |
463.33 |
| Mar 04 2025 |
2793 |
403.23 |
| Mar 04 2025 |
4006 |
372.88 |
| Mar 04 2025 |
2553 |
248.26 |
| Mar 04 2025 |
5581 |
381.41 |
| Feb 25 2025 |
16500 |
463.33 |
| Feb 25 2025 |
2737 |
403.23 |
| Feb 25 2025 |
4014 |
372.88 |
| Feb 25 2025 |
2548 |
248.26 |
| Feb 25 2025 |
5555 |
381.41 |
| Feb 18 2025 |
16068 |
463.33 |
| Feb 18 2025 |
2756 |
403.23 |
| Feb 18 2025 |
3985 |
372.88 |
| Feb 18 2025 |
2545 |
248.26 |
| Feb 18 2025 |
5576 |
381.41 |
| Feb 11 2025 |
15125 |
463.33 |
| Feb 11 2025 |
2850 |
403.23 |
| Feb 11 2025 |
3983 |
372.88 |
| Feb 11 2025 |
2531 |
248.26 |
| Feb 11 2025 |
5582 |
381.41 |
| Feb 04 2025 |
13541 |
463.33 |
| Feb 04 2025 |
2828 |
403.23 |
| Feb 04 2025 |
3973 |
372.88 |
| Feb 04 2025 |
2528 |
248.26 |
| Feb 04 2025 |
5556 |
381.41 |
| Jan 29 2025 |
13511 |
463.33 |
| Jan 29 2025 |
2864 |
403.23 |
| Jan 29 2025 |
3971 |
372.88 |
| Jan 29 2025 |
2539 |
248.26 |
| Jan 29 2025 |
5543 |
381.41 |
| Jan 22 2025 |
2892 |
403.23 |
| Jan 22 2025 |
3956 |
372.88 |
| Jan 22 2025 |
2548 |
248.26 |
| Jan 22 2025 |
5553 |
381.41 |
| Jan 15 2025 |
2894 |
403.23 |
| Jan 15 2025 |
3958 |
372.88 |
| Jan 15 2025 |
2552 |
248.26 |
| Jan 15 2025 |
5548 |
381.41 |
| Jan 08 2025 |
2894 |
403.23 |
| Jan 08 2025 |
2318 |
372.88 |
| Jan 08 2025 |
2551 |
248.26 |
| Jan 08 2025 |
5510 |
381.41 |
| Jan 01 2025 |
2894 |
403.23 |
| Jan 01 2025 |
2331 |
372.88 |
| Jan 01 2025 |
2551 |
248.26 |
| Jan 01 2025 |
5512 |
381.41 |
| Dec 25 2024 |
2894 |
403.23 |
| Dec 25 2024 |
2332 |
372.88 |
| Dec 25 2024 |
2551 |
248.26 |
| Dec 25 2024 |
5501 |
381.41 |
| Dec 18 2024 |
2867 |
403.23 |
| Dec 18 2024 |
2332 |
372.88 |
| Dec 18 2024 |
2547 |
248.26 |
| Dec 18 2024 |
5494 |
381.41 |
| Dec 11 2024 |
2867 |
403.23 |
| Dec 11 2024 |
2330 |
372.88 |
| Dec 11 2024 |
2541 |
248.26 |
| Dec 11 2024 |
5490 |
381.41 |
| Dec 04 2024 |
2867 |
403.23 |
| Dec 04 2024 |
2330 |
372.88 |
| Dec 04 2024 |
2541 |
248.26 |
| Dec 04 2024 |
5492 |
381.41 |
| Nov 27 2024 |
2867 |
403.23 |
| Nov 27 2024 |
2330 |
372.88 |
| Nov 27 2024 |
2541 |
248.26 |
| Nov 27 2024 |
5492 |
381.41 |
| Nov 20 2024 |
2867 |
403.23 |
| Nov 20 2024 |
2324 |
372.88 |
| Nov 20 2024 |
2536 |
248.26 |
| Nov 20 2024 |
5491 |
381.41 |
| Nov 13 2024 |
2866 |
403.23 |
| Nov 13 2024 |
2324 |
372.88 |
| Nov 13 2024 |
2535 |
248.26 |
| Nov 13 2024 |
5487 |
381.41 |
| Nov 06 2024 |
2846 |
403.23 |
| Nov 06 2024 |
2324 |
372.88 |
| Nov 06 2024 |
2532 |
248.26 |
| Nov 06 2024 |
5482 |
381.41 |
| Oct 30 2024 |
2831 |
403.23 |
| Oct 30 2024 |
2333 |
372.88 |
| Oct 30 2024 |
2533 |
248.26 |
| Oct 30 2024 |
5462 |
381.41 |
| Oct 23 2024 |
2831 |
403.23 |
| Oct 23 2024 |
2334 |
372.88 |
| Oct 23 2024 |
2537 |
248.26 |
| Oct 23 2024 |
5714 |
381.41 |
| Oct 16 2024 |
2829 |
403.23 |
| Oct 16 2024 |
2336 |
372.88 |
| Oct 16 2024 |
2557 |
248.26 |
| Oct 16 2024 |
5721 |
381.41 |
| Oct 09 2024 |
2863 |
403.23 |
| Oct 09 2024 |
2337 |
372.88 |
| Oct 09 2024 |
2595 |
248.26 |
| Oct 09 2024 |
5724 |
381.41 |
| Oct 02 2024 |
2856 |
403.23 |
| Oct 02 2024 |
2309 |
372.88 |
| Oct 02 2024 |
159 |
248.26 |
| Oct 02 2024 |
5716 |
381.41 |
| Sep 25 2024 |
2789 |
403.23 |
| Sep 25 2024 |
2305 |
372.88 |
| Sep 25 2024 |
161 |
248.26 |
| Sep 25 2024 |
5710 |
381.41 |
| Sep 18 2024 |
2800 |
403.23 |
| Sep 18 2024 |
2299 |
372.88 |
| Sep 18 2024 |
161 |
248.26 |
| Sep 18 2024 |
5659 |
381.41 |
| Sep 11 2024 |
2789 |
403.23 |
| Sep 11 2024 |
2281 |
372.88 |
| Sep 11 2024 |
161 |
248.26 |
| Sep 11 2024 |
5665 |
381.41 |
| Sep 04 2024 |
2708 |
403.23 |
| Sep 04 2024 |
2284 |
372.88 |
| Sep 04 2024 |
191 |
248.26 |
| Sep 04 2024 |
5580 |
381.41 |
| Aug 28 2024 |
2701 |
403.23 |
| Aug 28 2024 |
2281 |
372.88 |
| Aug 28 2024 |
199 |
248.26 |
| Aug 28 2024 |
5625 |
381.41 |
| Aug 21 2024 |
2718 |
403.23 |
| Aug 21 2024 |
2076 |
372.88 |
| Aug 21 2024 |
219 |
248.26 |
| Aug 21 2024 |
5681 |
381.41 |
| Aug 14 2024 |
2713 |
403.23 |
| Aug 14 2024 |
1964 |
372.88 |
| Aug 14 2024 |
223 |
248.26 |
| Aug 14 2024 |
5546 |
381.41 |
| Aug 07 2024 |
2679 |
403.23 |
| Aug 07 2024 |
3690 |
372.88 |
| Aug 07 2024 |
223 |
248.26 |
| Aug 07 2024 |
5542 |
381.41 |
| Jul 31 2024 |
2710 |
403.23 |
| Jul 31 2024 |
3702 |
372.88 |
| Jul 31 2024 |
227 |
248.26 |
| Jul 31 2024 |
5558 |
381.41 |
| Jul 24 2024 |
2674 |
403.23 |
| Jul 24 2024 |
2652 |
346.74 |
| Jul 24 2024 |
211 |
248.26 |
| Jul 24 2024 |
4242 |
350.07 |
| Jul 17 2024 |
2691 |
403.23 |
| Jul 17 2024 |
2634 |
346.74 |
| Jul 17 2024 |
215 |
248.26 |
| Jul 17 2024 |
4287 |
350.07 |
| Jul 10 2024 |
2723 |
403.23 |
| Jul 10 2024 |
1537 |
346.74 |
| Jul 10 2024 |
203 |
248.26 |
| Jul 10 2024 |
4225 |
350.07 |
| Jul 03 2024 |
2694 |
403.23 |
| Jul 03 2024 |
1580 |
346.74 |
| Jul 03 2024 |
207 |
248.26 |
| Jul 03 2024 |
4251 |
350.07 |
| Jun 26 2024 |
2703 |
403.23 |
| Jun 26 2024 |
1624 |
346.74 |
| Jun 26 2024 |
190 |
248.26 |
| Jun 26 2024 |
4222 |
350.07 |
| Jun 19 2024 |
2652 |
403.23 |
| Jun 19 2024 |
1606 |
346.74 |
| Jun 19 2024 |
206 |
248.26 |
| Jun 19 2024 |
4278 |
350.07 |
| Jun 12 2024 |
2662 |
403.23 |
| Jun 12 2024 |
1250 |
279.54 |
| Jun 12 2024 |
203 |
248.26 |
| Jun 12 2024 |
1784 |
279.54 |
| Jun 05 2024 |
2665 |
403.23 |
| Jun 05 2024 |
1255 |
279.54 |
| Jun 05 2024 |
232 |
248.26 |
| Jun 05 2024 |
1813 |
279.54 |
| May 29 2024 |
2697 |
403.23 |
| May 29 2024 |
1256 |
279.54 |
| May 29 2024 |
235 |
248.26 |
| May 29 2024 |
1826 |
279.54 |
| May 22 2024 |
4107 |
417.5 |
| May 22 2024 |
1267 |
279.54 |
| May 22 2024 |
224 |
248.26 |
| May 22 2024 |
1834 |
279.54 |
| May 15 2024 |
3040 |
390.54 |
| May 15 2024 |
1191 |
279.54 |
| May 15 2024 |
138 |
219.21 |
| May 15 2024 |
1587 |
279.54 |
| May 08 2024 |
3064 |
390.54 |
| May 08 2024 |
1149 |
279.54 |
| May 08 2024 |
232 |
222.73 |
| May 08 2024 |
1013 |
255.58 |
| May 01 2024 |
3113 |
390.54 |
| May 01 2024 |
1171 |
279.54 |
| May 01 2024 |
160 |
204.7 |
| May 01 2024 |
1638 |
279.54 |
| Apr 24 2024 |
3441 |
376.14 |
| Apr 24 2024 |
1721 |
278.13 |
| Apr 24 2024 |
712 |
266.02 |
| Apr 24 2024 |
2320 |
279.54 |
| Apr 17 2024 |
3647 |
376.14 |
| Apr 17 2024 |
1715 |
278.13 |
| Apr 17 2024 |
766 |
266.02 |
| Apr 17 2024 |
2446 |
279.54 |
| Apr 10 2024 |
3597 |
374.62 |
| Apr 10 2024 |
1715 |
278.13 |
| Apr 10 2024 |
765 |
266.02 |
| Apr 10 2024 |
2457 |
279.54 |
| Apr 03 2024 |
3671 |
376.14 |
| Apr 03 2024 |
1714 |
278.13 |
| Apr 03 2024 |
777 |
266.02 |
| Apr 03 2024 |
2401 |
278.13 |
| Mar 27 2024 |
3711 |
376.14 |
| Mar 27 2024 |
1717 |
278.13 |
| Mar 27 2024 |
767 |
266.02 |
| Mar 27 2024 |
2419 |
278.13 |
| Mar 21 2024 |
3760 |
376.14 |
| Mar 21 2024 |
1722 |
278.13 |
| Mar 21 2024 |
771 |
266.02 |
| Mar 21 2024 |
2426 |
278.13 |
| Mar 14 2024 |
3656 |
376.14 |
| Mar 14 2024 |
1718 |
278.13 |
| Mar 14 2024 |
767 |
266.02 |
| Mar 14 2024 |
2408 |
278.13 |
| Mar 07 2024 |
3669 |
376.14 |
| Mar 07 2024 |
1725 |
278.13 |
| Mar 07 2024 |
768 |
266.02 |
| Mar 07 2024 |
2411 |
278.13 |
| Feb 29 2024 |
3757 |
376.14 |
| Feb 29 2024 |
1727 |
278.13 |
| Feb 29 2024 |
770 |
266.02 |
| Feb 29 2024 |
2424 |
278.13 |
| Feb 22 2024 |
3743 |
376.14 |
| Feb 22 2024 |
1729 |
278.13 |
| Feb 22 2024 |
771 |
266.02 |
| Feb 22 2024 |
2434 |
278.13 |
| Feb 15 2024 |
3732 |
376.14 |
| Feb 15 2024 |
1729 |
278.13 |
| Feb 15 2024 |
784 |
266.02 |
| Feb 15 2024 |
2423 |
278.13 |
| Feb 08 2024 |
3720 |
376.14 |
| Feb 08 2024 |
1731 |
278.13 |
| Feb 08 2024 |
784 |
266.02 |
| Feb 08 2024 |
2401 |
278.13 |
| Feb 01 2024 |
3566 |
376.14 |
| Feb 01 2024 |
1768 |
278.13 |
| Feb 01 2024 |
785 |
266.02 |
| Feb 01 2024 |
2343 |
278.13 |
| Jan 25 2024 |
3549 |
376.14 |
| Jan 25 2024 |
1761 |
278.13 |
| Jan 25 2024 |
785 |
266.02 |
| Jan 25 2024 |
2342 |
278.13 |
| Jan 18 2024 |
3549 |
376.14 |
| Jan 18 2024 |
1760 |
278.13 |
| Jan 18 2024 |
784 |
266.02 |
| Jan 18 2024 |
2343 |
278.13 |
| Jan 11 2024 |
3549 |
376.14 |
| Jan 11 2024 |
1763 |
278.13 |
| Jan 11 2024 |
785 |
266.02 |
| Jan 11 2024 |
2343 |
278.13 |
| Jan 04 2024 |
3549 |
376.14 |
| Jan 04 2024 |
1764 |
278.13 |
| Jan 04 2024 |
785 |
266.02 |
| Jan 04 2024 |
2345 |
278.13 |
| Dec 28 2023 |
3549 |
376.14 |
| Dec 28 2023 |
1766 |
278.13 |
| Dec 28 2023 |
785 |
266.02 |
| Dec 28 2023 |
2347 |
278.13 |
| Dec 21 2023 |
3549 |
376.14 |
| Dec 21 2023 |
1766 |
278.13 |
| Dec 21 2023 |
785 |
266.02 |
| Dec 21 2023 |
2347 |
278.13 |
| Dec 14 2023 |
3549 |
376.14 |
| Dec 14 2023 |
1766 |
278.13 |
| Dec 14 2023 |
785 |
266.02 |
| Dec 14 2023 |
2347 |
278.13 |
| Dec 07 2023 |
3549 |
376.14 |
| Dec 07 2023 |
1766 |
278.13 |
| Dec 07 2023 |
780 |
266.02 |
| Dec 07 2023 |
2347 |
278.13 |
| Nov 30 2023 |
3537 |
376.14 |
| Nov 30 2023 |
1765 |
278.13 |
| Nov 30 2023 |
774 |
266.02 |
| Nov 30 2023 |
2346 |
278.13 |
| Nov 23 2023 |
3537 |
376.14 |
| Nov 23 2023 |
1765 |
278.13 |
| Nov 23 2023 |
767 |
266.02 |
| Nov 23 2023 |
2340 |
278.13 |
| Nov 16 2023 |
3537 |
376.14 |
| Nov 16 2023 |
1764 |
278.13 |
| Nov 16 2023 |
751 |
266.02 |
| Nov 16 2023 |
2337 |
278.13 |
| Nov 09 2023 |
3538 |
376.14 |
| Nov 09 2023 |
1768 |
278.13 |
| Nov 09 2023 |
686 |
266.02 |
| Nov 09 2023 |
2345 |
278.13 |
| Nov 02 2023 |
3538 |
376.14 |
| Nov 02 2023 |
1768 |
278.13 |
| Nov 02 2023 |
683 |
266.02 |
| Nov 02 2023 |
2345 |
278.13 |
| Oct 26 2023 |
3489 |
376.14 |
| Oct 26 2023 |
1776 |
278.13 |
| Oct 26 2023 |
687 |
266.02 |
| Oct 26 2023 |
2354 |
278.13 |
| Oct 19 2023 |
3502 |
376.14 |
| Oct 19 2023 |
1775 |
278.13 |
| Oct 19 2023 |
687 |
266.02 |
| Oct 19 2023 |
2335 |
278.13 |
| Oct 12 2023 |
3501 |
376.14 |
| Oct 12 2023 |
1775 |
278.13 |
| Oct 12 2023 |
684 |
266.02 |
| Oct 12 2023 |
2335 |
278.13 |
| Oct 05 2023 |
3502 |
376.14 |
| Oct 05 2023 |
1776 |
278.13 |
| Oct 05 2023 |
679 |
266.02 |
| Oct 05 2023 |
2340 |
279.61 |
| Sep 28 2023 |
3590 |
376.14 |
| Sep 28 2023 |
1779 |
278.13 |
| Sep 28 2023 |
675 |
266.02 |
| Sep 28 2023 |
2354 |
279.61 |
| Sep 21 2023 |
3580 |
376.14 |
| Sep 21 2023 |
1778 |
278.13 |
| Sep 21 2023 |
675 |
266.02 |
| Sep 21 2023 |
2355 |
279.61 |
| Sep 14 2023 |
3610 |
376.14 |
| Sep 14 2023 |
1785 |
278.13 |
| Sep 14 2023 |
689 |
266.02 |
| Sep 14 2023 |
2366 |
279.61 |
| Sep 07 2023 |
3621 |
376.14 |
| Sep 07 2023 |
1788 |
278.13 |
| Sep 07 2023 |
681 |
266.02 |
| Sep 07 2023 |
2372 |
279.61 |
| Aug 31 2023 |
3201 |
364.05 |
| Aug 31 2023 |
1823 |
278.13 |
| Aug 31 2023 |
679 |
266.02 |
| Aug 31 2023 |
2399 |
279.61 |
| Aug 24 2023 |
3228 |
364.05 |
| Aug 24 2023 |
1842 |
278.13 |
| Aug 24 2023 |
677 |
266.02 |
| Aug 24 2023 |
2364 |
278.13 |
| Aug 17 2023 |
3217 |
364.05 |
| Aug 17 2023 |
1860 |
278.13 |
| Aug 17 2023 |
686 |
266.02 |
| Aug 17 2023 |
2383 |
278.13 |
| Aug 10 2023 |
3217 |
364.05 |
| Aug 10 2023 |
1879 |
278.13 |
| Aug 10 2023 |
686 |
266.02 |
| Aug 10 2023 |
2390 |
278.13 |
| Aug 03 2023 |
3209 |
364.05 |
| Aug 03 2023 |
1884 |
278.13 |
| Aug 03 2023 |
687 |
266.02 |
| Aug 03 2023 |
2393 |
278.13 |
| Jul 27 2023 |
3221 |
364.05 |
| Jul 27 2023 |
1903 |
278.13 |
| Jul 27 2023 |
693 |
266.02 |
| Jul 27 2023 |
2400 |
278.13 |
| Jul 20 2023 |
2874 |
352.52 |
| Jul 20 2023 |
1923 |
278.13 |
| Jul 20 2023 |
673 |
266.02 |
| Jul 20 2023 |
2377 |
278.13 |
| Jul 13 2023 |
2875 |
352.52 |
| Jul 13 2023 |
1945 |
278.13 |
| Jul 13 2023 |
676 |
266.02 |
| Jul 13 2023 |
2397 |
278.13 |
| Jul 06 2023 |
2906 |
352.52 |
| Jul 06 2023 |
1960 |
278.13 |
| Jul 06 2023 |
662 |
266.02 |
| Jul 06 2023 |
2419 |
278.13 |
| Jun 29 2023 |
2890 |
352.52 |
| Jun 29 2023 |
1830 |
273.59 |
| Jun 29 2023 |
628 |
266.02 |
| Jun 29 2023 |
2268 |
273.59 |
| Jun 22 2023 |
2892 |
352.52 |
| Jun 22 2023 |
2373 |
291.79 |
| Jun 22 2023 |
637 |
266.02 |
| Jun 22 2023 |
3326 |
300.93 |
| Jun 15 2023 |
2904 |
352.52 |
| Jun 15 2023 |
2487 |
295.28 |
| Jun 15 2023 |
589 |
266.02 |
| Jun 15 2023 |
3716 |
309.14 |
| Jun 08 2023 |
2931 |
352.52 |
| Jun 08 2023 |
2367 |
290.66 |
| Jun 08 2023 |
664 |
277.69 |
| Jun 08 2023 |
3598 |
306.08 |
| Jun 01 2023 |
2968 |
352.52 |
| Jun 01 2023 |
2338 |
290.66 |
| Jun 01 2023 |
653 |
277.69 |
| Jun 01 2023 |
3586 |
306.08 |
| May 25 2023 |
2944 |
352.52 |
| May 25 2023 |
2332 |
290.66 |
| May 25 2023 |
744 |
292.47 |
| May 25 2023 |
3585 |
306.08 |
| May 18 2023 |
3349 |
365.21 |
| May 18 2023 |
2338 |
290.66 |
| May 18 2023 |
746 |
292.47 |
| May 18 2023 |
3343 |
299.62 |
| May 11 2023 |
3308 |
365.21 |
| May 11 2023 |
2322 |
290.66 |
| May 11 2023 |
769 |
292.47 |
| May 11 2023 |
3310 |
299.62 |
| May 04 2023 |
3214 |
365.21 |
| May 04 2023 |
2291 |
290.66 |
| May 04 2023 |
2385 |
332.46 |
| May 04 2023 |
3243 |
299.62 |
| Apr 27 2023 |
3173 |
365.21 |
| Apr 27 2023 |
2291 |
290.66 |
| Apr 27 2023 |
1289 |
342.17 |
| Apr 27 2023 |
3246 |
299.62 |
| Apr 20 2023 |
3135 |
365.21 |
| Apr 20 2023 |
2288 |
290.66 |
| Apr 20 2023 |
1656 |
311.11 |
| Apr 20 2023 |
3235 |
299.62 |
| Apr 13 2023 |
3091 |
365.21 |
| Apr 13 2023 |
2278 |
290.66 |
| Apr 13 2023 |
1617 |
311.11 |
| Apr 13 2023 |
3215 |
299.62 |
| Apr 06 2023 |
3423 |
376.26 |
| Apr 06 2023 |
2282 |
290.66 |
| Apr 06 2023 |
1577 |
311.11 |
| Apr 06 2023 |
3041 |
295.28 |
| Mar 30 2023 |
3380 |
376.26 |
| Mar 30 2023 |
2268 |
290.66 |
| Mar 30 2023 |
1451 |
311.11 |
| Mar 30 2023 |
3032 |
295.28 |
| Mar 23 2023 |
3335 |
376.26 |
| Mar 23 2023 |
2351 |
294.5 |
| Mar 23 2023 |
1446 |
311.11 |
| Mar 23 2023 |
3005 |
294.5 |
| Mar 16 2023 |
3300 |
376.26 |
| Mar 16 2023 |
2338 |
294.5 |
| Mar 16 2023 |
1446 |
311.11 |
| Mar 16 2023 |
2982 |
294.5 |
| Mar 09 2023 |
3204 |
376.26 |
| Mar 09 2023 |
2331 |
294.5 |
| Mar 09 2023 |
1445 |
311.11 |
| Mar 09 2023 |
2972 |
294.5 |
| Mar 02 2023 |
3186 |
376.26 |
| Mar 02 2023 |
2323 |
294.5 |
| Mar 02 2023 |
1444 |
311.11 |
| Mar 02 2023 |
2967 |
294.5 |
| Feb 23 2023 |
3191 |
376.26 |
| Feb 23 2023 |
2318 |
294.5 |
| Feb 23 2023 |
1455 |
311.11 |
| Feb 23 2023 |
2964 |
294.5 |
| Feb 16 2023 |
3121 |
376.26 |
| Feb 16 2023 |
2300 |
294.5 |
| Feb 16 2023 |
1448 |
311.11 |
| Feb 16 2023 |
2940 |
294.5 |
| Feb 09 2023 |
3121 |
376.26 |
| Feb 09 2023 |
2296 |
294.5 |
| Feb 09 2023 |
1448 |
311.11 |
| Feb 09 2023 |
2935 |
294.5 |
| Feb 02 2023 |
3127 |
376.26 |
| Feb 02 2023 |
2279 |
294.5 |
| Feb 02 2023 |
1444 |
311.11 |
| Feb 02 2023 |
2919 |
294.5 |
| Jan 26 2023 |
3127 |
376.26 |
| Jan 26 2023 |
2276 |
294.5 |
| Jan 26 2023 |
1441 |
311.11 |
| Jan 26 2023 |
2915 |
294.5 |
| Jan 19 2023 |
3127 |
376.26 |
| Jan 19 2023 |
2266 |
294.5 |
| Jan 19 2023 |
1442 |
311.11 |
| Jan 19 2023 |
2902 |
294.5 |
| Jan 12 2023 |
3127 |
376.26 |
| Jan 12 2023 |
2266 |
294.5 |
| Jan 12 2023 |
1443 |
311.11 |
| Jan 12 2023 |
2902 |
294.5 |
| Jan 05 2023 |
3127 |
376.26 |
| Jan 05 2023 |
2266 |
294.5 |
| Jan 05 2023 |
1443 |
311.11 |
| Jan 05 2023 |
2902 |
294.5 |
| Dec 29 2022 |
3127 |
376.26 |
| Dec 29 2022 |
2265 |
294.5 |
| Dec 29 2022 |
1443 |
311.11 |
| Dec 29 2022 |
2901 |
294.5 |
| Dec 22 2022 |
3127 |
376.26 |
| Dec 22 2022 |
2265 |
294.5 |
| Dec 22 2022 |
1443 |
311.11 |
| Dec 22 2022 |
2901 |
294.5 |
| Dec 15 2022 |
3121 |
376.26 |
| Dec 15 2022 |
2264 |
294.5 |
| Dec 15 2022 |
1444 |
311.11 |
| Dec 15 2022 |
2906 |
294.5 |
| Dec 08 2022 |
3121 |
376.26 |
| Dec 08 2022 |
2261 |
294.5 |
| Dec 08 2022 |
1450 |
311.11 |
| Dec 08 2022 |
2903 |
294.5 |
| Dec 01 2022 |
3121 |
376.26 |
| Dec 01 2022 |
2261 |
294.5 |
| Dec 01 2022 |
1455 |
311.11 |
| Dec 01 2022 |
2903 |
294.5 |
| Nov 24 2022 |
3121 |
376.26 |
| Nov 24 2022 |
2261 |
294.5 |
| Nov 24 2022 |
1455 |
311.11 |
| Nov 24 2022 |
2903 |
294.5 |
| Nov 17 2022 |
3110 |
376.26 |
| Nov 17 2022 |
2261 |
294.5 |
| Nov 17 2022 |
1449 |
311.11 |
| Nov 17 2022 |
2906 |
294.5 |
| Nov 10 2022 |
3111 |
376.26 |
| Nov 10 2022 |
2261 |
294.5 |
| Nov 10 2022 |
1458 |
311.11 |
| Nov 10 2022 |
2907 |
294.5 |
| Nov 03 2022 |
3112 |
376.26 |
| Nov 03 2022 |
2254 |
294.5 |
| Nov 03 2022 |
1447 |
311.11 |
| Nov 03 2022 |
2902 |
294.5 |
| Oct 27 2022 |
3112 |
376.26 |
| Oct 27 2022 |
2251 |
294.5 |
| Oct 27 2022 |
1450 |
311.11 |
| Oct 27 2022 |
2896 |
294.5 |
| Oct 20 2022 |
3117 |
376.26 |
| Oct 20 2022 |
2251 |
294.5 |
| Oct 20 2022 |
1449 |
311.11 |
| Oct 20 2022 |
2897 |
294.5 |
| Oct 13 2022 |
3111 |
376.26 |
| Oct 13 2022 |
2251 |
294.5 |
| Oct 13 2022 |
1451 |
311.11 |
| Oct 13 2022 |
2900 |
294.5 |
| Oct 06 2022 |
3114 |
376.26 |
| Oct 06 2022 |
2251 |
294.5 |
| Oct 06 2022 |
1452 |
311.11 |
| Oct 06 2022 |
2899 |
294.5 |
| Sep 29 2022 |
3107 |
376.26 |
| Sep 29 2022 |
2254 |
294.5 |
| Sep 29 2022 |
1449 |
311.11 |
| Sep 29 2022 |
2899 |
294.5 |
| Sep 22 2022 |
3090 |
376.26 |
| Sep 22 2022 |
2251 |
294.5 |
| Sep 22 2022 |
1435 |
311.11 |
| Sep 22 2022 |
2899 |
294.5 |
| Sep 15 2022 |
3086 |
376.26 |
| Sep 15 2022 |
2248 |
294.5 |
| Sep 15 2022 |
1442 |
311.11 |
| Sep 15 2022 |
2899 |
294.5 |
| Sep 08 2022 |
3090 |
376.26 |
| Sep 08 2022 |
2236 |
294.5 |
| Sep 08 2022 |
1433 |
311.11 |
| Sep 08 2022 |
2900 |
294.5 |
| Sep 01 2022 |
3058 |
376.26 |
| Sep 01 2022 |
2062 |
288.5 |
| Sep 01 2022 |
1428 |
311.11 |
| Sep 01 2022 |
2660 |
288.5 |
| Aug 25 2022 |
3028 |
376.26 |
| Aug 25 2022 |
2046 |
288.59 |
| Aug 25 2022 |
1429 |
311.11 |
| Aug 25 2022 |
2805 |
293.21 |
| Aug 18 2022 |
2980 |
376.26 |
| Aug 18 2022 |
2041 |
288.59 |
| Aug 18 2022 |
1436 |
311.11 |
| Aug 18 2022 |
2795 |
293.21 |
| Aug 11 2022 |
2470 |
358.17 |
| Aug 11 2022 |
2156 |
293.78 |
| Aug 11 2022 |
1436 |
311.11 |
| Aug 11 2022 |
2803 |
293.78 |
| Aug 04 2022 |
2453 |
358.17 |
| Aug 04 2022 |
2154 |
293.78 |
| Aug 04 2022 |
1436 |
311.11 |
| Aug 04 2022 |
2791 |
293.78 |
| Jul 28 2022 |
2423 |
358.17 |
| Jul 28 2022 |
2099 |
293.78 |
| Jul 28 2022 |
1436 |
311.11 |
| Jul 28 2022 |
2744 |
293.78 |
| Jul 21 2022 |
2407 |
358.17 |
| Jul 21 2022 |
2061 |
293.78 |
| Jul 21 2022 |
1455 |
311.11 |
| Jul 21 2022 |
2705 |
293.78 |
| Jul 14 2022 |
2400 |
358.17 |
| Jul 14 2022 |
2051 |
293.78 |
| Jul 14 2022 |
1455 |
311.11 |
| Jul 14 2022 |
2703 |
293.78 |
| Jul 07 2022 |
2365 |
358.17 |
| Jul 07 2022 |
2026 |
293.71 |
| Jul 07 2022 |
1456 |
311.11 |
| Jul 07 2022 |
2686 |
293.78 |
| Jun 30 2022 |
2336 |
358.17 |
| Jun 30 2022 |
2021 |
293.71 |
| Jun 30 2022 |
1456 |
311.11 |
| Jun 30 2022 |
2673 |
293.78 |
| Jun 23 2022 |
2332 |
358.17 |
| Jun 23 2022 |
2000 |
293.71 |
| Jun 23 2022 |
2902 |
361.6 |
| Jun 23 2022 |
2655 |
293.71 |
| Jun 16 2022 |
2293 |
358.17 |
| Jun 16 2022 |
2708 |
329.51 |
| Jun 16 2022 |
2910 |
361.6 |
| Jun 16 2022 |
3660 |
326.86 |
| Jun 09 2022 |
2261 |
358.17 |
| Jun 09 2022 |
2686 |
329.51 |
| Jun 09 2022 |
2530 |
361.6 |
| Jun 09 2022 |
3589 |
326.86 |
| Jun 02 2022 |
2215 |
358.17 |
| Jun 02 2022 |
3185 |
353.14 |
| Jun 02 2022 |
2363 |
361.6 |
| Jun 02 2022 |
4089 |
341.9 |
| May 26 2022 |
2181 |
358.17 |
| May 26 2022 |
3134 |
353.14 |
| May 26 2022 |
2329 |
361.6 |
| May 26 2022 |
3991 |
341.9 |
| May 19 2022 |
2101 |
357.81 |
| May 19 2022 |
3039 |
353.14 |
| May 19 2022 |
2324 |
361.6 |
| May 19 2022 |
4124 |
347.69 |
| May 12 2022 |
2089 |
357.81 |
| May 12 2022 |
2789 |
344.42 |
| May 12 2022 |
2324 |
361.6 |
| May 12 2022 |
4385 |
355.04 |
| May 05 2022 |
2009 |
357.81 |
| May 05 2022 |
2594 |
338.93 |
| May 05 2022 |
2197 |
361.6 |
| May 05 2022 |
4787 |
367.69 |
| Apr 28 2022 |
1862 |
361.94 |
| Apr 28 2022 |
2532 |
338.93 |
| Apr 28 2022 |
2197 |
361.6 |
| Apr 28 2022 |
5033 |
376.21 |
| Apr 21 2022 |
1728 |
361.94 |
| Apr 21 2022 |
2451 |
338.93 |
| Apr 21 2022 |
2170 |
361.6 |
| Apr 21 2022 |
4846 |
376.21 |
| Apr 14 2022 |
1749 |
361.94 |
| Apr 14 2022 |
2422 |
338.93 |
| Apr 14 2022 |
2178 |
361.6 |
| Apr 14 2022 |
4762 |
376.21 |
| Apr 07 2022 |
1775 |
361.94 |
| Apr 07 2022 |
2385 |
338.93 |
| Apr 07 2022 |
2178 |
361.6 |
| Apr 07 2022 |
4693 |
376.21 |
| Mar 31 2022 |
1784 |
361.94 |
| Mar 31 2022 |
2377 |
338.93 |
| Mar 31 2022 |
2178 |
361.6 |
| Mar 31 2022 |
4684 |
376.21 |
| Mar 24 2022 |
1765 |
361.94 |
| Mar 24 2022 |
2324 |
338.93 |
| Mar 24 2022 |
2155 |
361.6 |
| Mar 24 2022 |
4564 |
376.21 |
| Mar 17 2022 |
1763 |
361.94 |
| Mar 17 2022 |
2294 |
338.93 |
| Mar 17 2022 |
2155 |
361.6 |
| Mar 17 2022 |
4525 |
376.21 |
| Mar 10 2022 |
1774 |
361.94 |
| Mar 10 2022 |
2276 |
338.93 |
| Mar 10 2022 |
2190 |
361.6 |
| Mar 10 2022 |
4451 |
376.21 |
| Mar 03 2022 |
1693 |
361.94 |
| Mar 03 2022 |
2268 |
338.93 |
| Mar 03 2022 |
2192 |
361.6 |
| Mar 03 2022 |
4457 |
376.21 |
| Feb 24 2022 |
1548 |
361.94 |
| Feb 24 2022 |
2240 |
338.93 |
| Feb 24 2022 |
2225 |
361.6 |
| Feb 24 2022 |
4349 |
376.21 |
| Feb 17 2022 |
1406 |
361.94 |
| Feb 17 2022 |
2111 |
338.93 |
| Feb 17 2022 |
2155 |
361.6 |
| Feb 17 2022 |
4066 |
376.21 |
| Feb 10 2022 |
1400 |
361.94 |
| Feb 10 2022 |
2125 |
338.93 |
| Feb 10 2022 |
2155 |
361.6 |
| Feb 10 2022 |
4136 |
376.21 |
| Feb 03 2022 |
1388 |
361.94 |
| Feb 03 2022 |
2134 |
338.93 |
| Feb 03 2022 |
2166 |
361.6 |
| Feb 03 2022 |
4160 |
376.21 |
| Jan 27 2022 |
1369 |
361.94 |
| Jan 27 2022 |
2140 |
338.93 |
| Jan 27 2022 |
2166 |
361.6 |
| Jan 27 2022 |
4162 |
376.21 |
| Jan 20 2022 |
1369 |
361.94 |
| Jan 20 2022 |
2143 |
338.93 |
| Jan 20 2022 |
2164 |
361.6 |
| Jan 20 2022 |
4175 |
376.21 |
| Jan 13 2022 |
1369 |
361.94 |
| Jan 13 2022 |
2145 |
338.93 |
| Jan 13 2022 |
2164 |
361.6 |
| Jan 13 2022 |
4184 |
376.21 |
| Jan 06 2022 |
1369 |
361.94 |
| Jan 06 2022 |
2145 |
338.93 |
| Jan 06 2022 |
2169 |
361.6 |
| Jan 06 2022 |
4184 |
376.21 |
| Dec 30 2021 |
1371 |
361.94 |
| Dec 30 2021 |
2145 |
338.93 |
| Dec 30 2021 |
2169 |
361.6 |
| Dec 30 2021 |
4185 |
376.21 |
| Dec 23 2021 |
1371 |
361.94 |
| Dec 23 2021 |
2145 |
338.93 |
| Dec 23 2021 |
2169 |
361.6 |
| Dec 23 2021 |
4185 |
376.21 |
| Dec 16 2021 |
1371 |
361.94 |
| Dec 16 2021 |
2145 |
338.93 |
| Dec 16 2021 |
2169 |
361.6 |
| Dec 16 2021 |
4185 |
376.21 |
| Dec 09 2021 |
1371 |
361.94 |
| Dec 09 2021 |
2145 |
338.93 |
| Dec 09 2021 |
2168 |
361.6 |
| Dec 09 2021 |
4185 |
376.21 |
| Dec 02 2021 |
1371 |
361.94 |
| Dec 02 2021 |
2146 |
338.93 |
| Dec 02 2021 |
2172 |
361.6 |
| Dec 02 2021 |
4185 |
376.21 |
| Nov 25 2021 |
1371 |
361.94 |
| Nov 25 2021 |
2146 |
338.93 |
| Nov 25 2021 |
2172 |
361.6 |
| Nov 25 2021 |
4185 |
376.21 |
| Nov 18 2021 |
1371 |
361.94 |
| Nov 18 2021 |
2146 |
338.93 |
| Nov 18 2021 |
2174 |
361.6 |
| Nov 18 2021 |
4185 |
376.21 |
| Nov 11 2021 |
1372 |
361.94 |
| Nov 11 2021 |
2146 |
338.93 |
| Nov 11 2021 |
2187 |
361.6 |
| Nov 11 2021 |
4185 |
376.21 |
| Nov 04 2021 |
1376 |
361.94 |
| Nov 04 2021 |
2146 |
338.93 |
| Nov 04 2021 |
2194 |
361.6 |
| Nov 04 2021 |
4194 |
376.21 |
| Oct 28 2021 |
1376 |
361.94 |
| Oct 28 2021 |
2146 |
338.93 |
| Oct 28 2021 |
3563 |
361.6 |
| Oct 28 2021 |
4194 |
376.21 |
| Oct 21 2021 |
1376 |
361.94 |
| Oct 21 2021 |
2146 |
338.93 |
| Oct 21 2021 |
3560 |
361.6 |
| Oct 21 2021 |
4194 |
376.21 |
| Oct 14 2021 |
1372 |
361.94 |
| Oct 14 2021 |
2146 |
338.93 |
| Oct 14 2021 |
3663 |
361.6 |
| Oct 14 2021 |
4200 |
376.21 |
| Oct 07 2021 |
1371 |
361.94 |
| Oct 07 2021 |
2147 |
338.93 |
| Oct 07 2021 |
3728 |
361.6 |
| Oct 07 2021 |
4200 |
376.21 |
| Sep 30 2021 |
1364 |
361.94 |
| Sep 30 2021 |
2110 |
338.93 |
| Sep 30 2021 |
3716 |
361.6 |
| Sep 30 2021 |
4165 |
376.21 |
| Sep 23 2021 |
1374 |
361.94 |
| Sep 23 2021 |
2045 |
338.93 |
| Sep 23 2021 |
3759 |
361.6 |
| Sep 23 2021 |
4063 |
376.21 |
| Sep 16 2021 |
1350 |
361.94 |
| Sep 16 2021 |
2028 |
338.93 |
| Sep 16 2021 |
3698 |
361.6 |
| Sep 16 2021 |
3985 |
376.21 |
| Sep 09 2021 |
1350 |
361.94 |
| Sep 09 2021 |
2011 |
338.93 |
| Sep 09 2021 |
3708 |
361.6 |
| Sep 09 2021 |
3984 |
376.21 |
| Sep 02 2021 |
878 |
335.68 |
| Sep 02 2021 |
1737 |
326.93 |
| Sep 02 2021 |
3751 |
361.6 |
| Sep 02 2021 |
2429 |
329.57 |
| Aug 26 2021 |
867 |
335.68 |
| Aug 26 2021 |
1709 |
326.93 |
| Aug 26 2021 |
3717 |
361.6 |
| Aug 26 2021 |
2385 |
329.57 |
| Aug 19 2021 |
859 |
335.68 |
| Aug 19 2021 |
1532 |
326.93 |
| Aug 19 2021 |
3820 |
361.6 |
| Aug 19 2021 |
2243 |
329.57 |
| Aug 12 2021 |
847 |
335.68 |
| Aug 12 2021 |
1492 |
326.93 |
| Aug 12 2021 |
3856 |
361.6 |
| Aug 12 2021 |
2200 |
329.57 |
| Aug 05 2021 |
810 |
335.68 |
| Aug 05 2021 |
1444 |
326.93 |
| Aug 05 2021 |
3901 |
361.6 |
| Aug 05 2021 |
2103 |
329.57 |
| Jul 29 2021 |
773 |
335.68 |
| Jul 29 2021 |
1389 |
326.93 |
| Jul 29 2021 |
1696 |
304.43 |
| Jul 29 2021 |
2039 |
329.57 |
| Jul 22 2021 |
1162 |
320.81 |
| Jul 22 2021 |
1798 |
304.43 |
| Jul 22 2021 |
1659 |
320.81 |
| Jul 15 2021 |
914 |
305.98 |
| Jul 15 2021 |
1808 |
304.43 |
| Jul 15 2021 |
1324 |
305.98 |
| Jul 08 2021 |
880 |
305.98 |
| Jul 08 2021 |
1852 |
304.43 |
| Jul 08 2021 |
1243 |
305.98 |
| Jul 01 2021 |
834 |
305.98 |
| Jul 01 2021 |
1815 |
304.43 |
| Jul 01 2021 |
1205 |
305.98 |
| Jun 24 2021 |
814 |
308.17 |
| Jun 24 2021 |
1786 |
304.43 |
| Jun 24 2021 |
1153 |
308.17 |
| Jun 17 2021 |
1431 |
354.79 |
| Jun 17 2021 |
2261 |
354.79 |
| Jun 10 2021 |
297 |
310.73 |
| Jun 10 2021 |
1394 |
358.86 |
| Jun 10 2021 |
1605 |
342.57 |
| Jun 03 2021 |
1589 |
344.05 |
| Jun 01 2021 |
209 |
230.38 |
| May 27 2021 |
285 |
310.73 |
| May 27 2021 |
955 |
360.34 |
| May 27 2021 |
1068 |
344.05 |
| May 07 2021 |
1900 |
337.65 |
| May 01 2021 |
239 |
230.38 |
| Apr 01 2021 |
180 |
218.56 |
| Mar 01 2021 |
225 |
218.56 |
| Feb 01 2021 |
224 |
218.56 |
| Jan 01 2021 |
223 |
218.56 |
| Dec 01 2020 |
218 |
218.56 |
| Nov 01 2020 |
229 |
218.56 |
| Oct 01 2020 |
235 |
218.56 |
| Sep 11 2020 |
727 |
372.11 |
| Sep 11 2020 |
1033 |
372.11 |
| Sep 04 2020 |
802 |
372.11 |
| Sep 04 2020 |
1239 |
372.11 |
| Sep 01 2020 |
246 |
218.56 |
| Aug 28 2020 |
952 |
372.11 |
| Aug 28 2020 |
1387 |
372.11 |
| Aug 21 2020 |
1022 |
372.11 |
| Aug 21 2020 |
1507 |
372.11 |
| Aug 14 2020 |
1030 |
372.11 |
| Aug 14 2020 |
1524 |
372.11 |
| Aug 07 2020 |
1091 |
372.11 |
| Aug 07 2020 |
1609 |
372.11 |
| Aug 01 2020 |
250 |
218.56 |
| Jul 31 2020 |
1481 |
382.15 |
| Jul 31 2020 |
2172 |
382.15 |
| Jul 24 2020 |
1592 |
382.15 |
| Jul 24 2020 |
2314 |
382.15 |
| Jul 17 2020 |
1744 |
382.15 |
| Jul 17 2020 |
2435 |
382.15 |
| Jul 10 2020 |
1337 |
366.71 |
| Jul 10 2020 |
1797 |
366.71 |
| Jul 03 2020 |
1177 |
361.17 |
| Jul 03 2020 |
1581 |
361.17 |
| Jul 01 2020 |
293 |
218.56 |
| Jun 26 2020 |
1288 |
361.17 |
| Jun 26 2020 |
1730 |
361.17 |
| Jun 19 2020 |
1343 |
361.17 |
| Jun 19 2020 |
1864 |
361.17 |
| Jun 12 2020 |
1388 |
361.17 |
| Jun 12 2020 |
195 |
310.73 |
| Jun 12 2020 |
1441 |
351.08 |
| Jun 05 2020 |
1445 |
360.34 |
| Jun 05 2020 |
196 |
310.73 |
| Jun 05 2020 |
1260 |
344.05 |
| May 29 2020 |
1506 |
360.34 |
| May 29 2020 |
214 |
310.73 |
| May 29 2020 |
1327 |
344.05 |
| May 22 2020 |
231 |
310.73 |
| May 22 2020 |
1340 |
353.75 |
| May 22 2020 |
1323 |
341.48 |
| May 15 2020 |
1369 |
353.75 |
| May 15 2020 |
401 |
325.42 |
| May 15 2020 |
1239 |
337.65 |
| May 08 2020 |
1398 |
353.75 |
| May 08 2020 |
424 |
325.42 |
| May 08 2020 |
1261 |
337.65 |
| May 01 2020 |
383 |
318.89 |
| May 01 2020 |
1510 |
353.75 |
| May 01 2020 |
998 |
327.41 |
| Apr 24 2020 |
1559 |
353.75 |
| Apr 24 2020 |
406 |
318.89 |
| Apr 24 2020 |
1032 |
327.41 |
| Apr 17 2020 |
660 |
330.12 |
| Apr 17 2020 |
1568 |
353.75 |
| Apr 17 2020 |
1093 |
327.41 |
| Apr 10 2020 |
671 |
330.12 |
| Apr 10 2020 |
1611 |
353.75 |
| Apr 10 2020 |
1122 |
327.41 |
| Apr 03 2020 |
1674 |
353.75 |
| Apr 03 2020 |
731 |
330.12 |
| Apr 03 2020 |
1177 |
327.41 |
| Apr 01 2020 |
388 |
218.56 |
| Mar 27 2020 |
1696 |
353.75 |
| Mar 27 2020 |
1041 |
339.2 |
| Mar 27 2020 |
1242 |
327.41 |
| Mar 20 2020 |
1714 |
353.75 |
| Mar 20 2020 |
1081 |
339.2 |
| Mar 20 2020 |
1265 |
327.41 |
| Mar 13 2020 |
1141 |
339.2 |
| Mar 13 2020 |
1735 |
353.75 |
| Mar 13 2020 |
1291 |
327.41 |
| Mar 06 2020 |
1761 |
353.75 |
| Mar 06 2020 |
1174 |
339.2 |
| Mar 06 2020 |
1309 |
327.41 |
| Mar 01 2020 |
397 |
218.56 |
| Feb 28 2020 |
1743 |
353.75 |
| Feb 28 2020 |
1207 |
339.2 |
| Feb 28 2020 |
1329 |
327.41 |
| Feb 21 2020 |
1198 |
339.2 |
| Feb 21 2020 |
1725 |
353.75 |
| Feb 21 2020 |
1318 |
327.41 |
| Feb 14 2020 |
1736 |
353.75 |
| Feb 14 2020 |
1202 |
339.2 |
| Feb 14 2020 |
1322 |
327.41 |
| Feb 07 2020 |
1729 |
353.75 |
| Feb 07 2020 |
1200 |
339.2 |
| Feb 07 2020 |
1324 |
327.41 |
| Feb 01 2020 |
397 |
218.56 |
| Jan 31 2020 |
1725 |
353.75 |
| Jan 31 2020 |
1212 |
339.2 |
| Jan 31 2020 |
1329 |
327.41 |
| Jan 24 2020 |
1209 |
339.2 |
| Jan 24 2020 |
1734 |
353.75 |
| Jan 24 2020 |
1328 |
327.41 |
| Jan 17 2020 |
1727 |
353.75 |
| Jan 17 2020 |
1210 |
339.2 |
| Jan 17 2020 |
1320 |
327.41 |
| Jan 10 2020 |
1728 |
353.75 |
| Jan 10 2020 |
1210 |
339.2 |
| Jan 10 2020 |
1321 |
327.41 |
| Jan 03 2020 |
1730 |
353.75 |
| Jan 03 2020 |
1211 |
339.2 |
| Jan 03 2020 |
1323 |
327.41 |
| Jan 01 2020 |
397 |
218.56 |
| Dec 27 2019 |
1731 |
353.75 |
| Dec 27 2019 |
1211 |
339.2 |
| Dec 27 2019 |
1324 |
327.41 |
| Dec 20 2019 |
1731 |
353.75 |
| Dec 20 2019 |
1211 |
339.2 |
| Dec 20 2019 |
1324 |
327.41 |
| Dec 13 2019 |
1731 |
353.75 |
| Dec 13 2019 |
1211 |
339.2 |
| Dec 13 2019 |
1324 |
327.41 |
| Dec 06 2019 |
1211 |
339.2 |
| Dec 06 2019 |
1731 |
353.75 |
| Dec 06 2019 |
1324 |
327.41 |
| Dec 01 2019 |
395 |
218.56 |
| Nov 29 2019 |
1734 |
353.75 |
| Nov 29 2019 |
1211 |
339.2 |
| Nov 29 2019 |
1327 |
327.41 |
| Nov 22 2019 |
1734 |
353.75 |
| Nov 22 2019 |
1211 |
339.2 |
| Nov 22 2019 |
1327 |
327.41 |
| Nov 15 2019 |
1211 |
339.2 |
| Nov 15 2019 |
1734 |
353.75 |
| Nov 15 2019 |
1327 |
327.41 |
| Nov 08 2019 |
1735 |
353.75 |
| Nov 08 2019 |
1209 |
339.2 |
| Nov 08 2019 |
1327 |
327.41 |
| Nov 01 2019 |
390 |
218.56 |
| Nov 01 2019 |
1185 |
339.2 |
| Nov 01 2019 |
1733 |
353.75 |
| Nov 01 2019 |
1321 |
327.41 |
| Oct 25 2019 |
1185 |
339.2 |
| Oct 25 2019 |
1733 |
353.75 |
| Oct 25 2019 |
1321 |
327.41 |
| Oct 18 2019 |
1733 |
353.75 |
| Oct 18 2019 |
1186 |
339.2 |
| Oct 18 2019 |
1320 |
327.41 |
| Oct 11 2019 |
1733 |
353.75 |
| Oct 11 2019 |
1187 |
339.2 |
| Oct 11 2019 |
1321 |
327.41 |
| Oct 04 2019 |
1733 |
353.75 |
| Oct 04 2019 |
1192 |
339.2 |
| Oct 04 2019 |
1324 |
327.41 |
| Oct 01 2019 |
386 |
218.56 |
| Sep 27 2019 |
1192 |
339.2 |
| Sep 27 2019 |
1728 |
353.75 |
| Sep 27 2019 |
1332 |
327.41 |
| Sep 20 2019 |
1728 |
353.75 |
| Sep 20 2019 |
1188 |
339.2 |
| Sep 20 2019 |
1330 |
327.41 |
| Sep 13 2019 |
1846 |
357.01 |
| Sep 13 2019 |
1194 |
339.2 |
| Sep 13 2019 |
1325 |
327.41 |
| Sep 06 2019 |
1208 |
339.2 |
| Sep 06 2019 |
1851 |
357.01 |
| Sep 06 2019 |
1329 |
327.41 |
| Sep 01 2019 |
372 |
218.56 |
| Aug 30 2019 |
1865 |
357.01 |
| Aug 30 2019 |
1219 |
339.2 |
| Aug 30 2019 |
1347 |
327.41 |
| Aug 23 2019 |
1883 |
357.01 |
| Aug 23 2019 |
1212 |
339.2 |
| Aug 23 2019 |
1337 |
327.41 |
| Aug 16 2019 |
1936 |
357.01 |
| Aug 16 2019 |
1226 |
339.2 |
| Aug 16 2019 |
1356 |
327.41 |
| Aug 09 2019 |
1248 |
339.2 |
| Aug 09 2019 |
1950 |
357.01 |
| Aug 09 2019 |
1376 |
327.41 |
| Aug 02 2019 |
1805 |
353.19 |
| Aug 02 2019 |
1259 |
339.2 |
| Aug 02 2019 |
1383 |
327.41 |
| Aug 01 2019 |
295 |
218.56 |
| Jul 26 2019 |
1856 |
353.19 |
| Jul 26 2019 |
1288 |
339.2 |
| Jul 26 2019 |
1420 |
327.41 |
| Jul 19 2019 |
1877 |
353.19 |
| Jul 19 2019 |
1320 |
339.2 |
| Jul 19 2019 |
1432 |
327.41 |
| Jul 12 2019 |
2520 |
363.71 |
| Jul 12 2019 |
1332 |
339.2 |
| Jul 12 2019 |
1753 |
331.65 |
| Jul 05 2019 |
3307 |
374.85 |
| Jul 05 2019 |
1472 |
339.2 |
| Jul 05 2019 |
2014 |
334.59 |
| Jul 01 2019 |
304 |
218.56 |
| Jun 28 2019 |
1619 |
338.58 |
| Jun 28 2019 |
1484 |
339.2 |
| Jun 28 2019 |
2050 |
334.59 |
| Jun 21 2019 |
1488 |
339.2 |
| Jun 21 2019 |
1283 |
328.22 |
| Jun 21 2019 |
2041 |
334.59 |
| Jun 14 2019 |
1285 |
328.22 |
| Jun 14 2019 |
1751 |
345.83 |
| Jun 14 2019 |
2595 |
345.21 |
| Jun 07 2019 |
1129 |
321.65 |
| Jun 07 2019 |
1431 |
337.53 |
| Jun 07 2019 |
2785 |
347.66 |
| Jun 01 2019 |
290 |
217.71 |
| May 31 2019 |
1418 |
337.53 |
| May 31 2019 |
1124 |
321.65 |
| May 31 2019 |
2771 |
347.66 |
| May 24 2019 |
909 |
309.77 |
| May 24 2019 |
1438 |
337.53 |
| May 24 2019 |
1620 |
323.42 |
| May 17 2019 |
1749 |
344.61 |
| May 17 2019 |
925 |
309.77 |
| May 17 2019 |
1916 |
329.26 |
| May 10 2019 |
1552 |
339.62 |
| May 10 2019 |
920 |
309.77 |
| May 10 2019 |
1915 |
329.26 |
| May 03 2019 |
915 |
309.77 |
| May 03 2019 |
1657 |
341.81 |
| May 03 2019 |
2032 |
331.59 |
| May 01 2019 |
278 |
217.71 |
| Apr 26 2019 |
936 |
309.77 |
| Apr 26 2019 |
1651 |
341.81 |
| Apr 26 2019 |
2057 |
331.59 |
| Apr 19 2019 |
949 |
309.77 |
| Apr 19 2019 |
1397 |
336.34 |
| Apr 19 2019 |
1697 |
323.66 |
| Apr 18 2019 |
1405 |
336.34 |
| Apr 18 2019 |
952 |
309.77 |
| Apr 12 2019 |
970 |
309.77 |
| Apr 12 2019 |
1398 |
336.34 |
| Apr 12 2019 |
1689 |
323.66 |
| Apr 05 2019 |
930 |
308.57 |
| Apr 05 2019 |
1158 |
331.62 |
| Apr 05 2019 |
1177 |
309.77 |
| Mar 29 2019 |
928 |
308.57 |
| Mar 29 2019 |
1154 |
331.62 |
| Mar 29 2019 |
1169 |
309.77 |
| Mar 22 2019 |
1153 |
331.62 |
| Mar 22 2019 |
928 |
308.57 |
| Mar 22 2019 |
1176 |
309.77 |
| Mar 15 2019 |
935 |
308.57 |
| Mar 15 2019 |
1187 |
331.62 |
| Mar 15 2019 |
1176 |
309.77 |
| Mar 08 2019 |
936 |
308.57 |
| Mar 08 2019 |
1171 |
331.62 |
| Mar 08 2019 |
1169 |
309.77 |
| Mar 01 2019 |
951 |
308.57 |
| Mar 01 2019 |
1185 |
331.62 |
| Mar 01 2019 |
1178 |
309.77 |
| Feb 22 2019 |
1198 |
331.62 |
| Feb 22 2019 |
949 |
308.57 |
| Feb 22 2019 |
1175 |
309.77 |
| Feb 15 2019 |
955 |
308.57 |
| Feb 15 2019 |
1210 |
331.62 |
| Feb 15 2019 |
1184 |
309.77 |
| Feb 08 2019 |
952 |
308.57 |
| Feb 08 2019 |
1213 |
331.62 |
| Feb 08 2019 |
1193 |
309.77 |
| Feb 01 2019 |
953 |
308.57 |
| Feb 01 2019 |
1210 |
331.62 |
| Feb 01 2019 |
1198 |
309.77 |
| Jan 25 2019 |
954 |
308.57 |
| Jan 25 2019 |
1213 |
331.62 |
| Jan 25 2019 |
1206 |
309.77 |
| Jan 18 2019 |
955 |
308.57 |
| Jan 18 2019 |
1208 |
331.62 |
| Jan 18 2019 |
1210 |
309.77 |
| Jan 11 2019 |
957 |
308.57 |
| Jan 11 2019 |
1208 |
331.62 |
| Jan 11 2019 |
1210 |
309.77 |
| Jan 04 2019 |
1208 |
331.62 |
| Jan 04 2019 |
956 |
308.57 |
| Jan 04 2019 |
1210 |
309.77 |
| Dec 28 2018 |
956 |
308.57 |
| Dec 28 2018 |
1208 |
331.62 |
| Dec 28 2018 |
1210 |
309.77 |
| Dec 21 2018 |
956 |
308.57 |
| Dec 21 2018 |
1208 |
331.62 |
| Dec 21 2018 |
1210 |
309.77 |
| Dec 14 2018 |
1208 |
331.62 |
| Dec 14 2018 |
956 |
308.57 |
| Dec 14 2018 |
1210 |
309.77 |
| Dec 07 2018 |
955 |
308.57 |
| Dec 07 2018 |
1208 |
331.62 |
| Dec 07 2018 |
1210 |
309.77 |
| Nov 30 2018 |
1208 |
331.62 |
| Nov 30 2018 |
955 |
308.57 |
| Nov 30 2018 |
1210 |
309.77 |
| Nov 23 2018 |
1208 |
331.62 |
| Nov 23 2018 |
955 |
308.57 |
| Nov 23 2018 |
1210 |
309.77 |
| Nov 16 2018 |
955 |
308.57 |
| Nov 16 2018 |
1208 |
331.62 |
| Nov 16 2018 |
1210 |
309.77 |
| Nov 09 2018 |
955 |
308.57 |
| Nov 09 2018 |
1208 |
331.62 |
| Nov 09 2018 |
1210 |
309.77 |
| Nov 02 2018 |
955 |
308.57 |
| Nov 02 2018 |
1208 |
331.62 |
| Nov 02 2018 |
1205 |
309.77 |
| Oct 26 2018 |
1208 |
331.62 |
| Oct 26 2018 |
955 |
308.57 |
| Oct 26 2018 |
1205 |
309.77 |
| Oct 19 2018 |
955 |
308.57 |
| Oct 19 2018 |
1207 |
331.62 |
| Oct 19 2018 |
1210 |
309.77 |
| Oct 12 2018 |
955 |
308.57 |
| Oct 12 2018 |
1209 |
331.62 |
| Oct 12 2018 |
1212 |
309.77 |
| Oct 05 2018 |
1217 |
331.62 |
| Oct 05 2018 |
954 |
308.57 |
| Oct 05 2018 |
1214 |
309.77 |
| Sep 28 2018 |
954 |
308.57 |
| Sep 28 2018 |
1190 |
331.62 |
| Sep 28 2018 |
1205 |
309.77 |
| Sep 21 2018 |
950 |
308.57 |
| Sep 21 2018 |
1191 |
331.62 |
| Sep 21 2018 |
1204 |
309.77 |
| Sep 14 2018 |
950 |
308.57 |
| Sep 14 2018 |
1196 |
331.62 |
| Sep 14 2018 |
1204 |
309.77 |
| Sep 07 2018 |
1214 |
331.62 |
| Sep 07 2018 |
957 |
308.57 |
| Sep 07 2018 |
1225 |
309.77 |
| Aug 31 2018 |
1220 |
331.62 |
| Aug 31 2018 |
965 |
308.57 |
| Aug 31 2018 |
1901 |
355.24 |
| Aug 31 2018 |
1232 |
309.77 |
| Aug 24 2018 |
1199 |
331.62 |
| Aug 24 2018 |
918 |
308.57 |
| Aug 24 2018 |
1906 |
355.24 |
| Aug 24 2018 |
1197 |
309.77 |
| Aug 17 2018 |
932 |
308.57 |
| Aug 17 2018 |
1200 |
331.62 |
| Aug 17 2018 |
1913 |
355.24 |
| Aug 17 2018 |
1205 |
309.77 |
| Aug 10 2018 |
936 |
308.57 |
| Aug 10 2018 |
1914 |
355.24 |
| Aug 10 2018 |
1271 |
331.62 |
| Aug 10 2018 |
1274 |
309.77 |
| Aug 03 2018 |
1923 |
355.24 |
| Aug 03 2018 |
803 |
301.33 |
| Aug 03 2018 |
1294 |
331.62 |
| Aug 03 2018 |
1292 |
309.77 |
| Jul 27 2018 |
1943 |
355.24 |
| Jul 27 2018 |
796 |
301.33 |
| Jul 27 2018 |
1306 |
331.62 |
| Jul 27 2018 |
1296 |
309.77 |
| Jul 20 2018 |
801 |
301.33 |
| Jul 20 2018 |
1970 |
355.24 |
| Jul 20 2018 |
1291 |
331.62 |
| Jul 20 2018 |
1316 |
309.77 |
| Jul 13 2018 |
1379 |
332.95 |
| Jul 13 2018 |
1995 |
355.24 |
| Jul 13 2018 |
711 |
302.97 |
| Jul 13 2018 |
1084 |
305.1 |
| Jul 06 2018 |
550 |
302.97 |
| Jul 06 2018 |
1221 |
332.95 |
| Jul 06 2018 |
1979 |
355.24 |
| Jul 06 2018 |
879 |
305.1 |
| Jun 29 2018 |
1234 |
332.95 |
| Jun 29 2018 |
1970 |
355.24 |
| Jun 29 2018 |
612 |
304.7 |
| Jun 29 2018 |
1207 |
315.27 |
| Jun 22 2018 |
2034 |
355.24 |
| Jun 22 2018 |
496 |
297.53 |
| Jun 22 2018 |
1280 |
332.95 |
| Jun 22 2018 |
1309 |
316.18 |
| Jun 15 2018 |
2039 |
355.24 |
| Jun 15 2018 |
1262 |
332.09 |
| Jun 15 2018 |
520 |
297.53 |
| Jun 15 2018 |
1303 |
316.18 |
| Jun 08 2018 |
396 |
288.85 |
| Jun 08 2018 |
2091 |
355.24 |
| Jun 08 2018 |
1422 |
336.81 |
| Jun 08 2018 |
1186 |
312.33 |
| Jun 01 2018 |
1653 |
336.81 |
| Jun 01 2018 |
401 |
288.85 |
| Jun 01 2018 |
2088 |
355.24 |
| Jun 01 2018 |
1392 |
312.33 |
| May 25 2018 |
2095 |
355.24 |
| May 25 2018 |
281 |
278.73 |
| May 25 2018 |
1672 |
336.81 |
| May 25 2018 |
1527 |
314.16 |
| May 18 2018 |
1245 |
323.99 |
| May 18 2018 |
265 |
276.62 |
| May 18 2018 |
2092 |
355.24 |
| May 18 2018 |
1915 |
323.57 |
| May 11 2018 |
2063 |
355.24 |
| May 11 2018 |
265 |
276.62 |
| May 11 2018 |
1258 |
324.54 |
| May 11 2018 |
1819 |
320.13 |
| May 04 2018 |
285 |
276.62 |
| May 04 2018 |
1193 |
319.84 |
| May 04 2018 |
2076 |
355.24 |
| May 04 2018 |
1660 |
315.28 |
| Apr 27 2018 |
2132 |
355.24 |
| Apr 27 2018 |
274 |
276.62 |
| Apr 27 2018 |
1191 |
319.84 |
| Apr 27 2018 |
1672 |
315.28 |
| Apr 20 2018 |
296 |
276.62 |
| Apr 20 2018 |
2127 |
355.24 |
| Apr 20 2018 |
1286 |
322.9 |
| Apr 20 2018 |
1391 |
307 |
| Apr 13 2018 |
305 |
276.62 |
| Apr 13 2018 |
1280 |
322.9 |
| Apr 13 2018 |
2092 |
355.24 |
| Apr 13 2018 |
1392 |
307 |
| Apr 06 2018 |
307 |
276.62 |
| Apr 06 2018 |
2100 |
355.24 |
| Apr 06 2018 |
1528 |
329.2 |
| Apr 06 2018 |
1293 |
303.51 |
| Apr 01 2018 |
383 |
241.42 |
| Mar 30 2018 |
2091 |
355.24 |
| Mar 30 2018 |
321 |
276.62 |
| Mar 30 2018 |
1302 |
320.73 |
| Mar 30 2018 |
1317 |
303.51 |
| Mar 23 2018 |
2150 |
355.24 |
| Mar 23 2018 |
1339 |
320.73 |
| Mar 23 2018 |
323 |
276.62 |
| Mar 23 2018 |
1328 |
303.51 |
| Mar 16 2018 |
1356 |
320.73 |
| Mar 16 2018 |
2151 |
355.24 |
| Mar 16 2018 |
321 |
276.62 |
| Mar 16 2018 |
1350 |
303.51 |
| Mar 09 2018 |
2139 |
355.24 |
| Mar 09 2018 |
325 |
276.62 |
| Mar 09 2018 |
1359 |
320.73 |
| Mar 09 2018 |
1376 |
303.51 |
| Mar 02 2018 |
2183 |
355.24 |
| Mar 02 2018 |
325 |
276.62 |
| Mar 02 2018 |
1380 |
320.73 |
| Mar 02 2018 |
1505 |
303.51 |
| Mar 01 2018 |
326 |
241.42 |
| Feb 23 2018 |
1408 |
320.73 |
| Feb 23 2018 |
2223 |
355.24 |
| Feb 23 2018 |
325 |
276.62 |
| Feb 23 2018 |
1516 |
303.51 |
| Feb 16 2018 |
2166 |
355.24 |
| Feb 16 2018 |
330 |
276.62 |
| Feb 16 2018 |
1424 |
320.73 |
| Feb 16 2018 |
1527 |
303.51 |
| Feb 09 2018 |
331 |
276.62 |
| Feb 09 2018 |
2238 |
355.24 |
| Feb 09 2018 |
1428 |
320.73 |
| Feb 09 2018 |
1536 |
303.51 |
| Feb 02 2018 |
2230 |
355.24 |
| Feb 02 2018 |
338 |
276.62 |
| Feb 02 2018 |
1434 |
320.73 |
| Feb 02 2018 |
1541 |
303.51 |
| Feb 01 2018 |
315 |
241.42 |
| Jan 26 2018 |
2230 |
355.24 |
| Jan 26 2018 |
336 |
276.62 |
| Jan 26 2018 |
1442 |
320.73 |
| Jan 26 2018 |
1542 |
303.51 |
| Jan 19 2018 |
336 |
276.62 |
| Jan 19 2018 |
2230 |
355.24 |
| Jan 19 2018 |
1445 |
320.73 |
| Jan 19 2018 |
1544 |
303.51 |
| Jan 12 2018 |
2225 |
355.24 |
| Jan 12 2018 |
338 |
276.62 |
| Jan 12 2018 |
1447 |
320.73 |
| Jan 12 2018 |
1548 |
303.51 |
| Jan 05 2018 |
1447 |
320.73 |
| Jan 05 2018 |
339 |
276.62 |
| Jan 05 2018 |
2225 |
355.24 |
| Jan 05 2018 |
1550 |
303.51 |
| Dec 29 2017 |
339 |
276.62 |
| Dec 29 2017 |
2228 |
355.24 |
| Dec 29 2017 |
1447 |
320.73 |
| Dec 29 2017 |
1550 |
303.51 |
| Dec 22 2017 |
339 |
276.62 |
| Dec 22 2017 |
2228 |
355.24 |
| Dec 22 2017 |
1447 |
320.73 |
| Dec 22 2017 |
1550 |
303.51 |
| Dec 15 2017 |
1447 |
320.73 |
| Dec 15 2017 |
339 |
276.62 |
| Dec 15 2017 |
2228 |
355.24 |
| Dec 15 2017 |
1551 |
303.51 |
| Dec 08 2017 |
1447 |
320.73 |
| Dec 08 2017 |
339 |
276.62 |
| Dec 08 2017 |
2228 |
355.24 |
| Dec 08 2017 |
1551 |
303.51 |
| Dec 01 2017 |
316 |
241.42 |
| Dec 01 2017 |
339 |
276.62 |
| Dec 01 2017 |
2228 |
355.24 |
| Dec 01 2017 |
1447 |
320.73 |
| Dec 01 2017 |
1551 |
303.51 |
| Nov 24 2017 |
1447 |
320.73 |
| Nov 24 2017 |
2228 |
355.24 |
| Nov 24 2017 |
339 |
276.62 |
| Nov 24 2017 |
1551 |
303.51 |
| Nov 17 2017 |
1447 |
320.73 |
| Nov 17 2017 |
2228 |
355.24 |
| Nov 17 2017 |
339 |
276.62 |
| Nov 17 2017 |
1551 |
303.51 |
| Nov 10 2017 |
2228 |
355.24 |
| Nov 10 2017 |
339 |
276.62 |
| Nov 10 2017 |
1450 |
320.73 |
| Nov 10 2017 |
1551 |
303.51 |
| Nov 03 2017 |
339 |
276.62 |
| Nov 03 2017 |
2228 |
355.24 |
| Nov 03 2017 |
1450 |
320.73 |
| Nov 03 2017 |
1551 |
303.51 |
| Nov 01 2017 |
317 |
241.42 |
| Oct 27 2017 |
1466 |
320.73 |
| Oct 27 2017 |
339 |
276.62 |
| Oct 27 2017 |
2228 |
355.24 |
| Oct 27 2017 |
1556 |
303.51 |
| Oct 20 2017 |
2224 |
355.24 |
| Oct 20 2017 |
341 |
276.62 |
| Oct 20 2017 |
1459 |
320.73 |
| Oct 20 2017 |
1550 |
303.51 |
| Oct 13 2017 |
341 |
276.62 |
| Oct 13 2017 |
2227 |
355.24 |
| Oct 13 2017 |
1459 |
320.73 |
| Oct 13 2017 |
1550 |
303.51 |
| Oct 06 2017 |
2227 |
355.24 |
| Oct 06 2017 |
341 |
276.62 |
| Oct 06 2017 |
1459 |
320.73 |
| Oct 06 2017 |
1551 |
303.51 |
| Oct 01 2017 |
320 |
241.42 |
| Sep 29 2017 |
1459 |
320.73 |
| Sep 29 2017 |
341 |
276.62 |
| Sep 29 2017 |
2229 |
355.24 |
| Sep 29 2017 |
1549 |
303.51 |
| Sep 22 2017 |
341 |
276.62 |
| Sep 22 2017 |
2229 |
355.24 |
| Sep 22 2017 |
1476 |
320.73 |
| Sep 22 2017 |
1561 |
303.51 |
| Sep 15 2017 |
347 |
276.62 |
| Sep 15 2017 |
2225 |
355.24 |
| Sep 15 2017 |
1479 |
320.73 |
| Sep 15 2017 |
1573 |
303.51 |
| Sep 08 2017 |
1463 |
320.73 |
| Sep 08 2017 |
363 |
276.62 |
| Sep 08 2017 |
2169 |
355.24 |
| Sep 08 2017 |
1575 |
303.51 |
| Sep 01 2017 |
322 |
241.42 |
| Sep 01 2017 |
372 |
276.62 |
| Sep 01 2017 |
2236 |
355.97 |
| Sep 01 2017 |
1074 |
308.51 |
| Sep 01 2017 |
861 |
282.84 |
| Aug 25 2017 |
2234 |
355.97 |
| Aug 25 2017 |
369 |
276.62 |
| Aug 25 2017 |
1268 |
308.51 |
| Aug 25 2017 |
884 |
282.84 |
| Aug 18 2017 |
2348 |
355.97 |
| Aug 18 2017 |
374 |
276.62 |
| Aug 18 2017 |
1271 |
308.51 |
| Aug 18 2017 |
888 |
282.84 |
| Aug 11 2017 |
370 |
276.62 |
| Aug 11 2017 |
2344 |
355.97 |
| Aug 11 2017 |
1299 |
308.51 |
| Aug 11 2017 |
902 |
282.84 |
| Aug 04 2017 |
378 |
276.62 |
| Aug 04 2017 |
2395 |
355.97 |
| Aug 04 2017 |
1296 |
308.51 |
| Aug 04 2017 |
726 |
276.62 |
| Aug 01 2017 |
318 |
241.42 |
| Jul 28 2017 |
2408 |
355.97 |
| Jul 28 2017 |
379 |
276.62 |
| Jul 28 2017 |
1313 |
308.51 |
| Jul 28 2017 |
883 |
281.62 |
| Jul 21 2017 |
1347 |
308.51 |
| Jul 21 2017 |
2455 |
355.97 |
| Jul 21 2017 |
466 |
280.25 |
| Jul 21 2017 |
893 |
281.62 |
| Jul 14 2017 |
2513 |
355.97 |
| Jul 14 2017 |
473 |
280.25 |
| Jul 14 2017 |
1357 |
308.51 |
| Jul 14 2017 |
895 |
281.62 |
| Jul 07 2017 |
478 |
280.25 |
| Jul 07 2017 |
2562 |
355.97 |
| Jul 07 2017 |
1370 |
308.51 |
| Jul 07 2017 |
968 |
283.44 |
| Jul 01 2017 |
288 |
241.42 |
| Jun 30 2017 |
1382 |
308.51 |
| Jun 30 2017 |
480 |
280.25 |
| Jun 30 2017 |
2547 |
355.97 |
| Jun 30 2017 |
856 |
280.25 |
| Jun 23 2017 |
1431 |
308.51 |
| Jun 23 2017 |
1207 |
296.28 |
| Jun 23 2017 |
2578 |
355.97 |
| Jun 23 2017 |
1402 |
294.34 |
| Jun 16 2017 |
1284 |
296.76 |
| Jun 16 2017 |
2571 |
355.97 |
| Jun 16 2017 |
1418 |
308.51 |
| Jun 16 2017 |
1823 |
302.49 |
| Jun 09 2017 |
1265 |
308.51 |
| Jun 09 2017 |
2612 |
355.97 |
| Jun 09 2017 |
1360 |
298.03 |
| Jun 09 2017 |
2222 |
313.52 |
| Jun 02 2017 |
845 |
293.02 |
| Jun 02 2017 |
2609 |
355.97 |
| Jun 02 2017 |
1377 |
298.03 |
| Jun 02 2017 |
2342 |
313.52 |
| Jun 01 2017 |
289 |
241.42 |
| May 26 2017 |
2613 |
355.97 |
| May 26 2017 |
925 |
282.36 |
| May 26 2017 |
1155 |
301.19 |
| May 26 2017 |
2819 |
320.59 |
| May 19 2017 |
2697 |
355.97 |
| May 19 2017 |
899 |
281.84 |
| May 19 2017 |
1173 |
301.19 |
| May 19 2017 |
2357 |
312.76 |
| May 12 2017 |
1173 |
301.19 |
| May 12 2017 |
922 |
281.84 |
| May 12 2017 |
2737 |
355.97 |
| May 12 2017 |
2342 |
312.76 |
| May 05 2017 |
2866 |
355.97 |
| May 05 2017 |
942 |
281.84 |
| May 05 2017 |
1133 |
299.26 |
| May 05 2017 |
1277 |
289.91 |
| May 01 2017 |
293 |
241.42 |
| Apr 28 2017 |
900 |
281.84 |
| Apr 28 2017 |
2869 |
355.97 |
| Apr 28 2017 |
958 |
293.13 |
| Apr 28 2017 |
1219 |
288.07 |
| Apr 21 2017 |
946 |
281.84 |
| Apr 21 2017 |
2899 |
355.97 |
| Apr 21 2017 |
979 |
293.13 |
| Apr 21 2017 |
1186 |
286.42 |
| Apr 14 2017 |
1010 |
293.13 |
| Apr 14 2017 |
3007 |
355.97 |
| Apr 14 2017 |
780 |
274.43 |
| Apr 14 2017 |
1053 |
282.68 |
| Apr 07 2017 |
813 |
274.43 |
| Apr 07 2017 |
3008 |
355.97 |
| Apr 07 2017 |
1015 |
293.13 |
| Apr 07 2017 |
877 |
280.37 |
| Apr 01 2017 |
296 |
241.42 |
| Mar 31 2017 |
3088 |
355.97 |
| Mar 31 2017 |
836 |
274.43 |
| Mar 31 2017 |
1076 |
294.73 |
| Mar 31 2017 |
886 |
280.05 |
| Mar 24 2017 |
1049 |
294.73 |
| Mar 24 2017 |
3015 |
355.97 |
| Mar 24 2017 |
825 |
274.43 |
| Mar 24 2017 |
879 |
280.05 |
| Mar 17 2017 |
3036 |
355.97 |
| Mar 17 2017 |
839 |
274.43 |
| Mar 17 2017 |
849 |
287.46 |
| Mar 17 2017 |
881 |
280.05 |
| Mar 10 2017 |
850 |
274.43 |
| Mar 10 2017 |
3020 |
355.97 |
| Mar 10 2017 |
836 |
287.46 |
| Mar 10 2017 |
895 |
280.05 |
| Mar 03 2017 |
840 |
274.43 |
| Mar 03 2017 |
3041 |
355.97 |
| Mar 03 2017 |
844 |
287.46 |
| Mar 03 2017 |
911 |
280.05 |
| Mar 01 2017 |
267 |
241.42 |
| Feb 24 2017 |
3070 |
355.97 |
| Feb 24 2017 |
861 |
274.43 |
| Feb 24 2017 |
866 |
287.46 |
| Feb 24 2017 |
930 |
280.05 |
| Feb 17 2017 |
3011 |
355.97 |
| Feb 17 2017 |
819 |
274.43 |
| Feb 17 2017 |
872 |
287.46 |
| Feb 17 2017 |
937 |
280.05 |
| Feb 10 2017 |
822 |
274.43 |
| Feb 10 2017 |
3045 |
355.97 |
| Feb 10 2017 |
885 |
287.46 |
| Feb 10 2017 |
943 |
280.05 |
| Feb 03 2017 |
887 |
287.46 |
| Feb 03 2017 |
820 |
274.43 |
| Feb 03 2017 |
3048 |
355.97 |
| Feb 03 2017 |
949 |
280.05 |
| Feb 01 2017 |
255 |
241.42 |
| Jan 27 2017 |
3046 |
355.97 |
| Jan 27 2017 |
821 |
274.43 |
| Jan 27 2017 |
894 |
287.46 |
| Jan 27 2017 |
951 |
280.05 |
| Jan 20 2017 |
3046 |
355.97 |
| Jan 20 2017 |
819 |
274.43 |
| Jan 20 2017 |
896 |
287.46 |
| Jan 20 2017 |
954 |
280.05 |
| Jan 13 2017 |
897 |
287.46 |
| Jan 13 2017 |
3046 |
355.97 |
| Jan 13 2017 |
819 |
274.43 |
| Jan 13 2017 |
955 |
280.05 |
| Jan 06 2017 |
897 |
287.46 |
| Jan 06 2017 |
820 |
274.43 |
| Jan 06 2017 |
3046 |
355.97 |
| Jan 06 2017 |
952 |
280.05 |
| Dec 30 2016 |
822 |
274.43 |
| Dec 30 2016 |
3054 |
355.97 |
| Dec 30 2016 |
897 |
287.46 |
| Dec 30 2016 |
953 |
280.05 |
| Dec 23 2016 |
897 |
287.46 |
| Dec 23 2016 |
822 |
274.43 |
| Dec 23 2016 |
3054 |
355.97 |
| Dec 23 2016 |
953 |
280.05 |
| Dec 16 2016 |
897 |
287.46 |
| Dec 16 2016 |
3054 |
355.97 |
| Dec 16 2016 |
822 |
274.43 |
| Dec 16 2016 |
953 |
280.05 |
| Dec 09 2016 |
3054 |
355.97 |
| Dec 09 2016 |
822 |
274.43 |
| Dec 09 2016 |
897 |
287.46 |
| Dec 09 2016 |
953 |
280.05 |
| Dec 02 2016 |
822 |
274.43 |
| Dec 02 2016 |
3054 |
355.97 |
| Dec 02 2016 |
897 |
287.46 |
| Dec 02 2016 |
953 |
280.05 |
| Nov 25 2016 |
897 |
287.46 |
| Nov 25 2016 |
3047 |
355.97 |
| Nov 25 2016 |
821 |
274.43 |
| Nov 25 2016 |
952 |
280.05 |
| Nov 18 2016 |
3047 |
355.97 |
| Nov 18 2016 |
821 |
274.43 |
| Nov 18 2016 |
897 |
287.46 |
| Nov 18 2016 |
952 |
280.05 |
| Nov 11 2016 |
821 |
274.43 |
| Nov 11 2016 |
3047 |
355.97 |
| Nov 11 2016 |
897 |
287.46 |
| Nov 11 2016 |
952 |
280.05 |
| Nov 04 2016 |
3047 |
355.97 |
| Nov 04 2016 |
821 |
274.43 |
| Nov 04 2016 |
897 |
287.46 |
| Nov 04 2016 |
952 |
280.05 |
| Nov 01 2016 |
255 |
241.42 |
| Oct 28 2016 |
897 |
287.46 |
| Oct 28 2016 |
3044 |
355.97 |
| Oct 28 2016 |
821 |
274.43 |
| Oct 28 2016 |
951 |
280.05 |
| Oct 21 2016 |
3044 |
355.97 |
| Oct 21 2016 |
828 |
274.43 |
| Oct 21 2016 |
898 |
287.46 |
| Oct 21 2016 |
953 |
280.05 |
| Oct 14 2016 |
829 |
274.43 |
| Oct 14 2016 |
3047 |
355.97 |
| Oct 14 2016 |
904 |
287.46 |
| Oct 14 2016 |
957 |
280.05 |
| Oct 07 2016 |
907 |
287.46 |
| Oct 07 2016 |
829 |
274.43 |
| Oct 07 2016 |
3047 |
355.97 |
| Oct 07 2016 |
960 |
280.05 |
| Oct 01 2016 |
249 |
241.42 |
| Sep 30 2016 |
3081 |
355.97 |
| Sep 30 2016 |
829 |
274.43 |
| Sep 30 2016 |
907 |
287.46 |
| Sep 30 2016 |
959 |
280.05 |
| Sep 23 2016 |
3073 |
355.97 |
| Sep 23 2016 |
876 |
276.57 |
| Sep 23 2016 |
902 |
287.46 |
| Sep 23 2016 |
1045 |
282.2 |
| Sep 16 2016 |
3071 |
355.97 |
| Sep 16 2016 |
887 |
276.57 |
| Sep 16 2016 |
902 |
287.46 |
| Sep 16 2016 |
1054 |
282.2 |
| Sep 09 2016 |
3155 |
355.97 |
| Sep 09 2016 |
904 |
276.57 |
| Sep 09 2016 |
912 |
287.46 |
| Sep 09 2016 |
1103 |
282.2 |
| Sep 02 2016 |
1065 |
281.69 |
| Sep 02 2016 |
1194 |
296.25 |
| Sep 02 2016 |
873 |
274.17 |
| Sep 01 2016 |
250 |
241.42 |
| Aug 26 2016 |
1064 |
281.69 |
| Aug 26 2016 |
1102 |
296.25 |
| Aug 26 2016 |
889 |
274.17 |
| Aug 19 2016 |
1105 |
296.25 |
| Aug 19 2016 |
1078 |
281.69 |
| Aug 19 2016 |
897 |
274.17 |
| Aug 12 2016 |
1101 |
281.69 |
| Aug 12 2016 |
1093 |
296.25 |
| Aug 12 2016 |
1295 |
274.17 |
| Aug 05 2016 |
1222 |
284.44 |
| Aug 05 2016 |
1166 |
296.25 |
| Aug 05 2016 |
1505 |
277.45 |
| Aug 01 2016 |
159 |
241.42 |
| Jul 29 2016 |
1118 |
296.25 |
| Jul 29 2016 |
1589 |
293.9 |
| Jul 29 2016 |
1214 |
284.44 |
| Jul 29 2016 |
1481 |
277.45 |
| Jul 22 2016 |
1166 |
296.25 |
| Jul 22 2016 |
1656 |
293.9 |
| Jul 22 2016 |
1218 |
283.63 |
| Jul 22 2016 |
1465 |
275.85 |
| Jul 01 2016 |
149 |
241.42 |
| Jun 22 2016 |
1230 |
296.25 |
| Jun 22 2016 |
1661 |
292.34 |
| Jun 22 2016 |
1691 |
293.9 |
| Jun 22 2016 |
2414 |
289.65 |
| Jun 15 2016 |
1271 |
296.25 |
| Jun 15 2016 |
1691 |
292.34 |
| Jun 15 2016 |
1727 |
293.9 |
| Jun 15 2016 |
2479 |
289.65 |
| Jun 08 2016 |
1724 |
292.34 |
| Jun 08 2016 |
1742 |
293.9 |
| Jun 08 2016 |
1837 |
311.83 |
| Jun 08 2016 |
3018 |
299.22 |
| Jun 01 2016 |
1859 |
293.9 |
| Jun 01 2016 |
1657 |
290.33 |
| Jun 01 2016 |
2515 |
324.65 |
| Jun 01 2016 |
145 |
241.42 |
| Jun 01 2016 |
2873 |
293.61 |
| May 25 2016 |
1550 |
285.63 |
| May 25 2016 |
1857 |
293.9 |
| May 25 2016 |
2543 |
324.65 |
| May 25 2016 |
2783 |
291.78 |
| May 18 2016 |
2365 |
310.83 |
| May 18 2016 |
1556 |
285.63 |
| May 18 2016 |
1877 |
310.8 |
| May 18 2016 |
2803 |
291.78 |
| May 11 2016 |
1860 |
310.8 |
| May 11 2016 |
1582 |
285.63 |
| May 11 2016 |
2300 |
310.83 |
| May 11 2016 |
2805 |
291.78 |
| May 04 2016 |
2335 |
310.83 |
| May 04 2016 |
1539 |
285.63 |
| May 04 2016 |
2588 |
325.92 |
| May 04 2016 |
2643 |
288.79 |
| May 01 2016 |
155 |
241.42 |
| Apr 27 2016 |
1595 |
285.63 |
| Apr 27 2016 |
2419 |
310.83 |
| Apr 27 2016 |
4751 |
357.38 |
| Apr 27 2016 |
2521 |
285.63 |
| Apr 20 2016 |
4363 |
351.27 |
| Apr 20 2016 |
2477 |
310.83 |
| Apr 20 2016 |
1600 |
283.81 |
| Apr 20 2016 |
2592 |
285.63 |
| Apr 13 2016 |
1586 |
283.81 |
| Apr 13 2016 |
2492 |
310.83 |
| Apr 13 2016 |
4518 |
351.36 |
| Apr 13 2016 |
2584 |
285.63 |
| Apr 06 2016 |
5096 |
358.06 |
| Apr 06 2016 |
1613 |
283.81 |
| Apr 06 2016 |
2539 |
310.83 |
| Apr 06 2016 |
2614 |
285.63 |
| Mar 30 2016 |
5022 |
358.06 |
| Mar 30 2016 |
1582 |
283.81 |
| Mar 30 2016 |
2497 |
310.83 |
| Mar 30 2016 |
2598 |
285.63 |
| Mar 23 2016 |
2570 |
310.83 |
| Mar 23 2016 |
1621 |
284.63 |
| Mar 23 2016 |
5168 |
358.06 |
| Mar 23 2016 |
2780 |
287.92 |
| Mar 16 2016 |
2563 |
310.83 |
| Mar 16 2016 |
1574 |
284.63 |
| Mar 16 2016 |
5244 |
358.06 |
| Mar 16 2016 |
2528 |
284.04 |
| Mar 09 2016 |
2584 |
310.83 |
| Mar 09 2016 |
1578 |
284.63 |
| Mar 09 2016 |
5252 |
358.06 |
| Mar 09 2016 |
2552 |
284.04 |
| Mar 02 2016 |
5216 |
358.06 |
| Mar 02 2016 |
2592 |
310.83 |
| Mar 02 2016 |
1565 |
284.63 |
| Mar 02 2016 |
2529 |
284.04 |
| Feb 24 2016 |
2575 |
310.83 |
| Feb 24 2016 |
1566 |
284.63 |
| Feb 24 2016 |
5247 |
358.06 |
| Feb 24 2016 |
2528 |
284.04 |
| Feb 17 2016 |
1577 |
284.63 |
| Feb 17 2016 |
2581 |
310.83 |
| Feb 17 2016 |
5328 |
358.06 |
| Feb 17 2016 |
2552 |
284.04 |
| Feb 10 2016 |
5344 |
358.06 |
| Feb 10 2016 |
2597 |
310.83 |
| Feb 10 2016 |
1596 |
284.63 |
| Feb 10 2016 |
2572 |
284.04 |
| Feb 03 2016 |
1604 |
284.63 |
| Feb 03 2016 |
2595 |
310.83 |
| Feb 03 2016 |
5370 |
358.06 |
| Feb 03 2016 |
2581 |
284.04 |
| Jan 27 2016 |
1607 |
284.63 |
| Jan 27 2016 |
2595 |
310.83 |
| Jan 27 2016 |
5396 |
358.06 |
| Jan 27 2016 |
2593 |
284.04 |
| Jan 20 2016 |
1609 |
284.63 |
| Jan 20 2016 |
2597 |
310.83 |
| Jan 20 2016 |
5396 |
358.06 |
| Jan 20 2016 |
2597 |
284.04 |
| Jan 13 2016 |
5402 |
358.06 |
| Jan 13 2016 |
1613 |
284.63 |
| Jan 13 2016 |
2597 |
310.83 |
| Jan 13 2016 |
2600 |
284.04 |
| Jan 06 2016 |
2597 |
310.83 |
| Jan 06 2016 |
1614 |
284.63 |
| Jan 06 2016 |
5402 |
358.06 |
| Jan 06 2016 |
2601 |
284.04 |
| Dec 30 2015 |
1612 |
284.63 |
| Dec 30 2015 |
2599 |
310.83 |
| Dec 30 2015 |
5402 |
358.06 |
| Dec 30 2015 |
2600 |
284.04 |
| Dec 23 2015 |
1612 |
284.63 |
| Dec 23 2015 |
2599 |
310.83 |
| Dec 23 2015 |
5402 |
358.06 |
| Dec 23 2015 |
2600 |
284.04 |
| Dec 16 2015 |
2599 |
310.83 |
| Dec 16 2015 |
1612 |
284.63 |
| Dec 16 2015 |
5402 |
358.06 |
| Dec 16 2015 |
2600 |
284.04 |
| Dec 09 2015 |
2599 |
310.83 |
| Dec 09 2015 |
1612 |
284.63 |
| Dec 09 2015 |
5402 |
358.06 |
| Dec 09 2015 |
2601 |
284.04 |
| Dec 02 2015 |
1612 |
284.63 |
| Dec 02 2015 |
2599 |
310.83 |
| Dec 02 2015 |
5402 |
358.06 |
| Dec 02 2015 |
2601 |
284.04 |
| Nov 25 2015 |
5402 |
358.06 |
| Nov 25 2015 |
1612 |
284.63 |
| Nov 25 2015 |
2599 |
310.83 |
| Nov 25 2015 |
2601 |
284.04 |
| Nov 18 2015 |
2599 |
310.83 |
| Nov 18 2015 |
1612 |
284.63 |
| Nov 18 2015 |
5402 |
358.06 |
| Nov 18 2015 |
2601 |
284.04 |
| Nov 11 2015 |
2599 |
310.83 |
| Nov 11 2015 |
1612 |
284.63 |
| Nov 11 2015 |
5395 |
358.06 |
| Nov 11 2015 |
2601 |
284.04 |
| Nov 04 2015 |
5395 |
358.06 |
| Nov 04 2015 |
2599 |
310.83 |
| Nov 04 2015 |
1612 |
284.63 |
| Nov 04 2015 |
2601 |
284.04 |
| Oct 28 2015 |
1609 |
284.63 |
| Oct 28 2015 |
2599 |
310.83 |
| Oct 28 2015 |
5396 |
358.06 |
| Oct 28 2015 |
2601 |
284.04 |
| Oct 21 2015 |
5386 |
358.06 |
| Oct 21 2015 |
2600 |
310.83 |
| Oct 21 2015 |
1614 |
284.63 |
| Oct 21 2015 |
2604 |
284.04 |
| Oct 14 2015 |
5390 |
358.06 |
| Oct 14 2015 |
1613 |
284.63 |
| Oct 14 2015 |
2600 |
310.83 |
| Oct 14 2015 |
2602 |
284.04 |
| Oct 07 2015 |
1610 |
284.63 |
| Oct 07 2015 |
2600 |
310.83 |
| Oct 07 2015 |
5396 |
358.06 |
| Oct 07 2015 |
2603 |
284.04 |
| Sep 30 2015 |
1613 |
284.63 |
| Sep 30 2015 |
2599 |
310.83 |
| Sep 30 2015 |
5400 |
358.06 |
| Sep 30 2015 |
2600 |
284.04 |
| Sep 23 2015 |
2620 |
310.83 |
| Sep 23 2015 |
1615 |
284.63 |
| Sep 23 2015 |
5417 |
358.06 |
| Sep 23 2015 |
2613 |
284.04 |
| Sep 16 2015 |
5376 |
358.06 |
| Sep 16 2015 |
1542 |
282.82 |
| Sep 16 2015 |
2621 |
310.83 |
| Sep 16 2015 |
3246 |
294.59 |
| Sep 09 2015 |
2618 |
310.83 |
| Sep 09 2015 |
1549 |
282.82 |
| Sep 09 2015 |
5369 |
358.06 |
| Sep 09 2015 |
2756 |
287.07 |
| Sep 02 2015 |
2586 |
310.83 |
| Sep 02 2015 |
1528 |
282.82 |
| Sep 02 2015 |
5422 |
358.06 |
| Sep 02 2015 |
2743 |
287.07 |
| Aug 26 2015 |
5521 |
358.06 |
| Aug 26 2015 |
1579 |
282.82 |
| Aug 26 2015 |
2671 |
310.83 |
| Aug 26 2015 |
2777 |
287.07 |
| Aug 19 2015 |
1692 |
285.19 |
| Aug 19 2015 |
2663 |
310.83 |
| Aug 19 2015 |
5717 |
358.06 |
| Aug 19 2015 |
2856 |
287.67 |
| Aug 12 2015 |
1715 |
285.19 |
| Aug 12 2015 |
2696 |
310.83 |
| Aug 12 2015 |
5694 |
358.06 |
| Aug 12 2015 |
2870 |
287.67 |
| Aug 05 2015 |
1722 |
285.19 |
| Aug 05 2015 |
2701 |
310.83 |
| Aug 05 2015 |
5774 |
358.44 |
| Aug 05 2015 |
2718 |
284.61 |
| Jul 29 2015 |
6400 |
365.44 |
| Jul 29 2015 |
2325 |
298.5 |
| Jul 29 2015 |
3275 |
327.76 |
| Jul 29 2015 |
3577 |
297.59 |
| Jul 22 2015 |
2298 |
298.5 |
| Jul 22 2015 |
3282 |
327.76 |
| Jul 22 2015 |
6392 |
365.44 |
| Jul 22 2015 |
3545 |
297.59 |
| Jul 15 2015 |
2371 |
298.5 |
| Jul 15 2015 |
3381 |
327.76 |
| Jul 15 2015 |
6580 |
365.44 |
| Jul 15 2015 |
3644 |
297.59 |
| Jul 08 2015 |
3448 |
327.76 |
| Jul 08 2015 |
2421 |
298.5 |
| Jul 08 2015 |
6608 |
365.44 |
| Jul 08 2015 |
3742 |
297.59 |
| Jul 01 2015 |
2457 |
298.5 |
| Jul 01 2015 |
3486 |
327.76 |
| Jul 01 2015 |
6658 |
365.44 |
| Jul 01 2015 |
3774 |
297.59 |
| Jun 24 2015 |
3479 |
327.76 |
| Jun 24 2015 |
2252 |
292.5 |
| Jun 24 2015 |
6687 |
365.44 |
| Jun 24 2015 |
4337 |
303.98 |
| Jun 17 2015 |
3525 |
327.76 |
| Jun 17 2015 |
2345 |
294.35 |
| Jun 17 2015 |
6684 |
365.44 |
| Jun 17 2015 |
4956 |
310.63 |
| Jun 10 2015 |
6705 |
365.44 |
| Jun 10 2015 |
3482 |
327.76 |
| Jun 10 2015 |
2355 |
294.35 |
| Jun 10 2015 |
4919 |
310.63 |
| Jun 03 2015 |
1471 |
273.1 |
| Jun 03 2015 |
3481 |
327.76 |
| Jun 03 2015 |
4120 |
331.49 |
| Jun 03 2015 |
5150 |
312.13 |
| May 27 2015 |
3466 |
327.76 |
| May 27 2015 |
1478 |
273.1 |
| May 27 2015 |
2960 |
313.16 |
| May 27 2015 |
5105 |
312.13 |
| May 20 2015 |
2563 |
305.5 |
| May 20 2015 |
2017 |
287.17 |
| May 20 2015 |
1507 |
273.1 |
| May 20 2015 |
3139 |
285.21 |
| May 13 2015 |
1510 |
273.1 |
| May 13 2015 |
2010 |
287.17 |
| May 13 2015 |
2589 |
305.5 |
| May 13 2015 |
3130 |
285.21 |
| May 06 2015 |
1903 |
287.17 |
| May 06 2015 |
1799 |
290.39 |
| May 06 2015 |
1395 |
273.1 |
| May 06 2015 |
3022 |
285.21 |
| Apr 29 2015 |
1454 |
273.1 |
| Apr 29 2015 |
1972 |
287.17 |
| Apr 29 2015 |
1871 |
290.39 |
| Apr 29 2015 |
3103 |
285.21 |
| Apr 22 2015 |
1916 |
290.56 |
| Apr 22 2015 |
1469 |
273.1 |
| Apr 22 2015 |
1966 |
287.17 |
| Apr 22 2015 |
2391 |
273.1 |
| Apr 15 2015 |
1957 |
287.17 |
| Apr 15 2015 |
1472 |
273.1 |
| Apr 15 2015 |
1940 |
290.56 |
| Apr 15 2015 |
2444 |
273.1 |
| Apr 08 2015 |
1951 |
290.56 |
| Apr 08 2015 |
1502 |
273.1 |
| Apr 08 2015 |
1957 |
287.17 |
| Apr 08 2015 |
2490 |
273.1 |
| Apr 01 2015 |
1954 |
287.17 |
| Apr 01 2015 |
1378 |
268.37 |
| Apr 01 2015 |
1700 |
282.76 |
| Apr 01 2015 |
2268 |
268.37 |
| Mar 25 2015 |
1226 |
264.87 |
| Mar 25 2015 |
1648 |
282.76 |
| Mar 25 2015 |
1963 |
287.17 |
| Mar 25 2015 |
2018 |
264.87 |
| Mar 18 2015 |
1105 |
260.65 |
| Mar 18 2015 |
1949 |
287.17 |
| Mar 18 2015 |
1647 |
282.76 |
| Mar 18 2015 |
1806 |
260.65 |
| Mar 11 2015 |
1228 |
268.6 |
| Mar 11 2015 |
1124 |
260.65 |
| Mar 11 2015 |
2005 |
287.17 |
| Mar 11 2015 |
1954 |
260.65 |
| Mar 04 2015 |
2018 |
287.17 |
| Mar 04 2015 |
1146 |
260.65 |
| Mar 04 2015 |
1261 |
268.6 |
| Mar 04 2015 |
1973 |
260.65 |
| Feb 25 2015 |
1279 |
268.6 |
| Feb 25 2015 |
1993 |
287.17 |
| Feb 25 2015 |
1146 |
260.65 |
| Feb 25 2015 |
2007 |
260.65 |
| Feb 18 2015 |
1339 |
268.6 |
| Feb 18 2015 |
2009 |
287.17 |
| Feb 18 2015 |
1160 |
260.65 |
| Feb 18 2015 |
2052 |
260.65 |
| Feb 11 2015 |
1347 |
268.6 |
| Feb 11 2015 |
1170 |
260.65 |
| Feb 11 2015 |
2021 |
287.17 |
| Feb 11 2015 |
2061 |
260.65 |
| Feb 04 2015 |
1175 |
260.65 |
| Feb 04 2015 |
2021 |
287.17 |
| Feb 04 2015 |
1351 |
268.6 |
| Feb 04 2015 |
2066 |
260.65 |
| Jan 28 2015 |
2021 |
287.17 |
| Jan 28 2015 |
1180 |
260.65 |
| Jan 28 2015 |
1358 |
268.6 |
| Jan 28 2015 |
2070 |
260.65 |
| Jan 21 2015 |
2016 |
287.17 |
| Jan 21 2015 |
1187 |
260.65 |
| Jan 21 2015 |
1366 |
268.6 |
| Jan 21 2015 |
2079 |
260.65 |
| Jan 14 2015 |
1368 |
268.6 |
| Jan 14 2015 |
2016 |
287.17 |
| Jan 14 2015 |
1187 |
260.65 |
| Jan 14 2015 |
2084 |
260.65 |
| Jan 07 2015 |
1368 |
268.6 |
| Jan 07 2015 |
1189 |
260.65 |
| Jan 07 2015 |
2016 |
287.17 |
| Jan 07 2015 |
2085 |
260.65 |
| Dec 31 2014 |
1189 |
260.65 |
| Dec 31 2014 |
1368 |
268.6 |
| Dec 31 2014 |
2011 |
287.17 |
| Dec 31 2014 |
2087 |
260.65 |
| Dec 24 2014 |
1368 |
268.6 |
| Dec 24 2014 |
1189 |
260.65 |
| Dec 24 2014 |
2011 |
287.17 |
| Dec 24 2014 |
2087 |
260.65 |
| Dec 17 2014 |
2011 |
287.17 |
| Dec 17 2014 |
1190 |
260.65 |
| Dec 17 2014 |
1368 |
268.6 |
| Dec 17 2014 |
2087 |
260.65 |
| Dec 10 2014 |
2011 |
287.17 |
| Dec 10 2014 |
1190 |
260.65 |
| Dec 10 2014 |
1368 |
268.6 |
| Dec 10 2014 |
2087 |
260.65 |
| Dec 03 2014 |
2012 |
287.17 |
| Dec 03 2014 |
1190 |
260.65 |
| Dec 03 2014 |
1368 |
268.6 |
| Dec 03 2014 |
2087 |
260.65 |
| Nov 26 2014 |
1368 |
268.6 |
| Nov 26 2014 |
1190 |
260.65 |
| Nov 26 2014 |
2012 |
287.17 |
| Nov 26 2014 |
2087 |
260.65 |
| Nov 19 2014 |
2012 |
287.17 |
| Nov 19 2014 |
1190 |
260.65 |
| Nov 19 2014 |
1368 |
268.6 |
| Nov 19 2014 |
2087 |
260.65 |
| Nov 12 2014 |
1190 |
260.65 |
| Nov 12 2014 |
2012 |
287.17 |
| Nov 12 2014 |
1368 |
268.6 |
| Nov 12 2014 |
2087 |
260.65 |
| Nov 05 2014 |
1368 |
268.6 |
| Nov 05 2014 |
2012 |
287.17 |
| Nov 05 2014 |
1190 |
260.65 |
| Nov 05 2014 |
2087 |
260.65 |
| Oct 29 2014 |
1368 |
268.6 |
| Oct 29 2014 |
1190 |
260.65 |
| Oct 29 2014 |
2012 |
287.17 |
| Oct 29 2014 |
2087 |
260.65 |
| Oct 22 2014 |
2021 |
287.17 |
| Oct 22 2014 |
1188 |
260.65 |
| Oct 22 2014 |
1366 |
268.6 |
| Oct 22 2014 |
2093 |
260.65 |
| Oct 15 2014 |
1366 |
268.6 |
| Oct 15 2014 |
1186 |
260.65 |
| Oct 15 2014 |
2023 |
287.17 |
| Oct 15 2014 |
2091 |
260.65 |
| Oct 08 2014 |
1056 |
258.18 |
| Oct 08 2014 |
1187 |
260.65 |
| Oct 08 2014 |
2023 |
287.17 |
| Oct 08 2014 |
2094 |
260.65 |
| Oct 01 2014 |
1189 |
260.65 |
| Oct 01 2014 |
2017 |
287.17 |
| Oct 01 2014 |
1057 |
258.18 |
| Oct 01 2014 |
2093 |
260.65 |
| Sep 24 2014 |
2006 |
287.17 |
| Sep 24 2014 |
1586 |
271.21 |
| Sep 24 2014 |
1055 |
258.18 |
| Sep 24 2014 |
2668 |
271.21 |
| Sep 17 2014 |
1053 |
258.18 |
| Sep 17 2014 |
2003 |
287.17 |
| Sep 17 2014 |
1512 |
268.54 |
| Sep 17 2014 |
2859 |
273.66 |
| Sep 10 2014 |
2009 |
287.17 |
| Sep 10 2014 |
1506 |
268.54 |
| Sep 10 2014 |
1056 |
258.18 |
| Sep 10 2014 |
2857 |
273.66 |
| Sep 03 2014 |
2011 |
287.17 |
| Sep 03 2014 |
1700 |
273.37 |
| Sep 03 2014 |
1057 |
258.18 |
| Sep 03 2014 |
3129 |
277.71 |
| Aug 27 2014 |
1735 |
273.37 |
| Aug 27 2014 |
1979 |
287.17 |
| Aug 27 2014 |
1070 |
258.18 |
| Aug 27 2014 |
3150 |
277.71 |
| Aug 20 2014 |
1078 |
258.18 |
| Aug 20 2014 |
1800 |
274.79 |
| Aug 20 2014 |
1976 |
287.17 |
| Aug 20 2014 |
3229 |
278.83 |
| Aug 13 2014 |
2014 |
287.17 |
| Aug 13 2014 |
1890 |
276.14 |
| Aug 13 2014 |
1086 |
258.18 |
| Aug 13 2014 |
3384 |
280.66 |
| Aug 06 2014 |
1987 |
287.17 |
| Aug 06 2014 |
1867 |
275.11 |
| Aug 06 2014 |
990 |
254.3 |
| Aug 06 2014 |
3099 |
276.14 |
| Jul 30 2014 |
996 |
254.3 |
| Jul 30 2014 |
1876 |
274.97 |
| Jul 30 2014 |
2037 |
287.17 |
| Jul 30 2014 |
3044 |
274.97 |
| Jul 23 2014 |
1859 |
274.97 |
| Jul 23 2014 |
2003 |
287.17 |
| Jul 23 2014 |
1000 |
254.3 |
| Jul 23 2014 |
2803 |
270.78 |
| Jul 16 2014 |
1841 |
274.97 |
| Jul 16 2014 |
2051 |
287.17 |
| Jul 16 2014 |
1003 |
254.3 |
| Jul 16 2014 |
2777 |
270.78 |
| Jul 09 2014 |
1986 |
287.17 |
| Jul 09 2014 |
1899 |
274.97 |
| Jul 09 2014 |
1025 |
254.3 |
| Jul 09 2014 |
2788 |
270.78 |
| Jul 02 2014 |
1912 |
274.97 |
| Jul 02 2014 |
2091 |
287.17 |
| Jul 02 2014 |
1053 |
254.3 |
| Jul 02 2014 |
2854 |
270.78 |
| Jun 25 2014 |
1974 |
287.17 |
| Jun 25 2014 |
2135 |
278.73 |
| Jun 25 2014 |
1071 |
254.3 |
| Jun 25 2014 |
2542 |
265.7 |
| Jun 18 2014 |
1955 |
287.17 |
| Jun 18 2014 |
1891 |
271.97 |
| Jun 18 2014 |
1077 |
254.3 |
| Jun 18 2014 |
2759 |
268.93 |
| Jun 11 2014 |
1089 |
254.3 |
| Jun 11 2014 |
2021 |
287.17 |
| Jun 11 2014 |
1934 |
271.97 |
| Jun 11 2014 |
2825 |
269.48 |
| Jun 04 2014 |
2036 |
287.17 |
| Jun 04 2014 |
1625 |
262.88 |
| Jun 04 2014 |
1115 |
254.3 |
| Jun 04 2014 |
3125 |
273.64 |
| May 28 2014 |
1642 |
262.88 |
| May 28 2014 |
2041 |
287.17 |
| May 28 2014 |
1371 |
261.4 |
| May 28 2014 |
3714 |
282.34 |
| May 21 2014 |
1498 |
265.35 |
| May 21 2014 |
1680 |
262.88 |
| May 21 2014 |
1783 |
277.87 |
| May 21 2014 |
3097 |
272.09 |
| May 14 2014 |
1519 |
265.35 |
| May 14 2014 |
1700 |
262.88 |
| May 14 2014 |
1818 |
277.87 |
| May 14 2014 |
3216 |
273.6 |
| May 07 2014 |
1690 |
262.88 |
| May 07 2014 |
1745 |
277.87 |
| May 07 2014 |
1302 |
258.84 |
| May 07 2014 |
3191 |
273.6 |
| Apr 30 2014 |
1413 |
258.84 |
| Apr 30 2014 |
1805 |
262.88 |
| Apr 30 2014 |
1861 |
277.87 |
| Apr 30 2014 |
3316 |
273.6 |
| Apr 23 2014 |
1478 |
258.84 |
| Apr 23 2014 |
1847 |
262.88 |
| Apr 23 2014 |
1914 |
277.87 |
| Apr 23 2014 |
3368 |
273.6 |
| Apr 16 2014 |
1920 |
277.87 |
| Apr 16 2014 |
1538 |
255.57 |
| Apr 16 2014 |
1464 |
258.84 |
| Apr 16 2014 |
3316 |
272.51 |
| Apr 09 2014 |
1559 |
255.57 |
| Apr 09 2014 |
1924 |
277.87 |
| Apr 09 2014 |
1541 |
258.84 |
| Apr 09 2014 |
3395 |
272.51 |
| Apr 02 2014 |
1559 |
258.84 |
| Apr 02 2014 |
1612 |
255.57 |
| Apr 02 2014 |
1863 |
277.87 |
| Apr 02 2014 |
2731 |
263.32 |
| Mar 26 2014 |
1864 |
277.87 |
| Mar 26 2014 |
1669 |
255.57 |
| Mar 26 2014 |
1559 |
258.84 |
| Mar 26 2014 |
2778 |
263.32 |
| Mar 19 2014 |
1917 |
277.87 |
| Mar 19 2014 |
1405 |
248.24 |
| Mar 19 2014 |
1566 |
258.84 |
| Mar 19 2014 |
2569 |
259.34 |
| Mar 12 2014 |
1424 |
248.24 |
| Mar 12 2014 |
1942 |
277.87 |
| Mar 12 2014 |
1813 |
265.01 |
| Mar 12 2014 |
3010 |
265.89 |
| Mar 05 2014 |
1815 |
265.01 |
| Mar 05 2014 |
1461 |
248.24 |
| Mar 05 2014 |
1961 |
277.87 |
| Mar 05 2014 |
3029 |
265.89 |
| Feb 26 2014 |
1486 |
248.24 |
| Feb 26 2014 |
1990 |
277.87 |
| Feb 26 2014 |
1852 |
265.01 |
| Feb 26 2014 |
3054 |
265.89 |
| Feb 19 2014 |
1988 |
277.87 |
| Feb 19 2014 |
1500 |
248.24 |
| Feb 19 2014 |
1887 |
265.01 |
| Feb 19 2014 |
3076 |
265.89 |
| Feb 12 2014 |
1889 |
265.01 |
| Feb 12 2014 |
1509 |
248.24 |
| Feb 12 2014 |
1984 |
277.87 |
| Feb 12 2014 |
3083 |
265.89 |
| Feb 05 2014 |
1982 |
277.87 |
| Feb 05 2014 |
1555 |
248.24 |
| Feb 05 2014 |
1925 |
265.01 |
| Feb 05 2014 |
3124 |
265.89 |
| Jan 29 2014 |
1574 |
248.24 |
| Jan 29 2014 |
1982 |
277.87 |
| Jan 29 2014 |
1925 |
265.01 |
| Jan 29 2014 |
3134 |
265.89 |
| Jan 22 2014 |
1979 |
277.87 |
| Jan 22 2014 |
1593 |
248.24 |
| Jan 22 2014 |
1921 |
265.01 |
| Jan 22 2014 |
3137 |
265.89 |
| Jan 15 2014 |
1979 |
277.87 |
| Jan 15 2014 |
1600 |
248.24 |
| Jan 15 2014 |
1921 |
265.01 |
| Jan 15 2014 |
3140 |
265.89 |
| Jan 08 2014 |
1602 |
248.24 |
| Jan 08 2014 |
1979 |
277.87 |
| Jan 08 2014 |
1921 |
265.01 |
| Jan 08 2014 |
3146 |
265.89 |
| Jan 01 2014 |
1602 |
248.24 |
| Jan 01 2014 |
1979 |
277.87 |
| Jan 01 2014 |
1921 |
265.01 |
| Jan 01 2014 |
3147 |
265.89 |
| Dec 25 2013 |
1921 |
265.01 |
| Dec 25 2013 |
1980 |
277.87 |
| Dec 25 2013 |
1602 |
248.24 |
| Dec 25 2013 |
3147 |
265.89 |
| Dec 18 2013 |
1980 |
277.87 |
| Dec 18 2013 |
1602 |
248.24 |
| Dec 18 2013 |
1921 |
265.01 |
| Dec 18 2013 |
3147 |
265.89 |
| Dec 11 2013 |
1980 |
277.87 |
| Dec 11 2013 |
1602 |
248.24 |
| Dec 11 2013 |
1921 |
265.01 |
| Dec 11 2013 |
3147 |
265.89 |
| Dec 04 2013 |
1921 |
265.01 |
| Dec 04 2013 |
1602 |
248.24 |
| Dec 04 2013 |
1980 |
277.87 |
| Dec 04 2013 |
3147 |
265.89 |
| Nov 27 2013 |
1921 |
265.01 |
| Nov 27 2013 |
1602 |
248.24 |
| Nov 27 2013 |
1980 |
277.87 |
| Nov 27 2013 |
3147 |
265.89 |
| Nov 20 2013 |
1602 |
248.24 |
| Nov 20 2013 |
1981 |
277.87 |
| Nov 20 2013 |
1921 |
265.01 |
| Nov 13 2013 |
1921 |
265.01 |
| Nov 13 2013 |
1602 |
248.24 |
| Nov 13 2013 |
1981 |
277.87 |
| Nov 06 2013 |
1921 |
265.01 |
| Nov 06 2013 |
1981 |
277.87 |
| Nov 06 2013 |
1602 |
248.24 |
| Oct 30 2013 |
1981 |
277.87 |
| Oct 30 2013 |
1602 |
248.24 |
| Oct 30 2013 |
1921 |
265.01 |
| Oct 23 2013 |
1602 |
248.24 |
| Oct 23 2013 |
1981 |
277.87 |
| Oct 23 2013 |
1920 |
265.01 |
| Oct 16 2013 |
1923 |
265.01 |
| Oct 16 2013 |
1604 |
248.24 |
| Oct 16 2013 |
1981 |
277.87 |
| Oct 09 2013 |
1983 |
277.87 |
| Oct 09 2013 |
1619 |
248.24 |
| Oct 09 2013 |
2367 |
276.47 |
| Oct 02 2013 |
1618 |
248.24 |
| Oct 02 2013 |
1993 |
277.87 |
| Oct 02 2013 |
2367 |
276.47 |
| Sep 25 2013 |
1625 |
248.24 |
| Sep 25 2013 |
1985 |
277.87 |
| Sep 25 2013 |
2364 |
276.47 |
| Sep 18 2013 |
2347 |
276.47 |
| Sep 18 2013 |
1287 |
237.77 |
| Sep 18 2013 |
1976 |
277.87 |
| Sep 11 2013 |
1940 |
277.87 |
| Sep 11 2013 |
1294 |
237.77 |
| Sep 11 2013 |
2370 |
276.47 |
| Sep 04 2013 |
1314 |
237.77 |
| Sep 04 2013 |
1946 |
277.87 |
| Sep 04 2013 |
2395 |
276.47 |
| Aug 28 2013 |
2845 |
286.67 |
| Aug 28 2013 |
1951 |
275.87 |
| Aug 28 2013 |
1330 |
237.12 |
| Aug 21 2013 |
1949 |
275.87 |
| Aug 21 2013 |
1357 |
237.12 |
| Aug 21 2013 |
2857 |
286.67 |
| Aug 14 2013 |
1365 |
237 |
| Aug 14 2013 |
1722 |
275.87 |
| Aug 14 2013 |
2871 |
286.67 |
| Aug 07 2013 |
1744 |
275.87 |
| Aug 07 2013 |
1400 |
237 |
| Aug 07 2013 |
2869 |
286.67 |
| Jul 31 2013 |
1742 |
275.87 |
| Jul 31 2013 |
1479 |
238.47 |
| Jul 31 2013 |
2942 |
286.67 |
| Jul 24 2013 |
1488 |
238.47 |
| Jul 24 2013 |
1742 |
275.87 |
| Jul 24 2013 |
2937 |
286.67 |
| Jul 17 2013 |
1501 |
238.47 |
| Jul 17 2013 |
1701 |
275.87 |
| Jul 17 2013 |
2816 |
283.64 |
| Jul 10 2013 |
2842 |
283.64 |
| Jul 10 2013 |
1527 |
238.47 |
| Jul 10 2013 |
1728 |
275.87 |
| Jul 03 2013 |
1565 |
238.47 |
| Jul 03 2013 |
1661 |
275.87 |
| Jul 03 2013 |
2849 |
283.64 |
| Jun 26 2013 |
1653 |
275.87 |
| Jun 26 2013 |
1726 |
241.04 |
| Jun 26 2013 |
2856 |
283.64 |
| Jun 19 2013 |
2896 |
283.64 |
| Jun 19 2013 |
1678 |
275.87 |
| Jun 19 2013 |
1799 |
241.39 |
| Jun 12 2013 |
2930 |
283.64 |
| Jun 12 2013 |
1826 |
241.39 |
| Jun 12 2013 |
1788 |
275.87 |
| Jun 05 2013 |
1724 |
275.87 |
| Jun 05 2013 |
1882 |
243.06 |
| Jun 05 2013 |
2917 |
283.64 |
| May 29 2013 |
2869 |
283.64 |
| May 29 2013 |
1914 |
243.06 |
| May 29 2013 |
1723 |
275.87 |
| May 22 2013 |
3340 |
291.31 |
| May 22 2013 |
1269 |
253.25 |
| May 22 2013 |
1955 |
243.06 |
| May 15 2013 |
2011 |
243.06 |
| May 15 2013 |
1315 |
253.25 |
| May 15 2013 |
3370 |
291.31 |
| May 08 2013 |
1811 |
238.1 |
| May 08 2013 |
1239 |
253.25 |
| May 08 2013 |
3329 |
290.4 |
| May 01 2013 |
3407 |
289.28 |
| May 01 2013 |
1872 |
238.1 |
| May 01 2013 |
1482 |
262.38 |
| Apr 24 2013 |
1906 |
238.1 |
| Apr 24 2013 |
1490 |
262.38 |
| Apr 24 2013 |
3443 |
290.85 |
| Apr 17 2013 |
1565 |
262.38 |
| Apr 17 2013 |
1897 |
236.11 |
| Apr 17 2013 |
3528 |
290.85 |
| Apr 10 2013 |
1909 |
236.11 |
| Apr 10 2013 |
1541 |
262.38 |
| Apr 10 2013 |
3110 |
280.4 |
| Apr 03 2013 |
3185 |
282.11 |
| Apr 03 2013 |
1543 |
262.38 |
| Apr 03 2013 |
1912 |
236.11 |
| Mar 27 2013 |
1583 |
262.38 |
| Mar 27 2013 |
1689 |
229.63 |
| Mar 27 2013 |
3276 |
282.11 |
| Mar 20 2013 |
1513 |
262.38 |
| Mar 20 2013 |
1934 |
236.11 |
| Mar 20 2013 |
3280 |
282.11 |
| Mar 13 2013 |
3749 |
316.11 |
| Mar 13 2013 |
1004 |
253.25 |
| Oct 19 2012 |
1805 |
244.75 |
| Oct 19 2012 |
1497 |
262.38 |
| Oct 19 2012 |
3671 |
295.66 |
| Sep 23 2012 |
3679 |
295.66 |
| Sep 23 2012 |
1476 |
262.38 |
| Sep 23 2012 |
1804 |
244.75 |
| Aug 31 2012 |
1325 |
256.63 |
| Aug 31 2012 |
1667 |
241.48 |
| Aug 31 2012 |
3026 |
283.05 |
| Aug 24 2012 |
3011 |
283.05 |
| Aug 24 2012 |
1322 |
256.63 |
| Aug 24 2012 |
1646 |
241.48 |
| Aug 10 2012 |
1299 |
256.63 |
| Aug 10 2012 |
1656 |
241.48 |
| Aug 10 2012 |
2980 |
283.05 |
| Aug 03 2012 |
2948 |
283.05 |
| Aug 03 2012 |
1285 |
256.63 |
| Aug 03 2012 |
1639 |
241.48 |
| Jul 27 2012 |
2936 |
283.05 |
| Jul 27 2012 |
1268 |
256.63 |
| Jul 27 2012 |
1630 |
241.48 |
| Jul 06 2012 |
1514 |
238.31 |
| Jul 06 2012 |
1202 |
256.63 |
| Jul 06 2012 |
2792 |
280.63 |
| Jun 22 2012 |
1545 |
241.48 |
| Jun 22 2012 |
1241 |
256.63 |
| Jun 22 2012 |
2781 |
280.63 |
| Jun 15 2012 |
1566 |
241.48 |
| Jun 15 2012 |
1266 |
256.63 |
| Jun 15 2012 |
2738 |
280.63 |
| Jun 08 2012 |
1279 |
256.63 |
| Jun 08 2012 |
1716 |
247.08 |
| Jun 08 2012 |
2744 |
280.63 |
| Jun 01 2012 |
1661 |
247.08 |
| Jun 01 2012 |
1381 |
256.63 |
| Jun 01 2012 |
2802 |
280.63 |
| May 25 2012 |
1471 |
247.08 |
| May 25 2012 |
1796 |
280.65 |
| May 25 2012 |
1808 |
250.29 |
| May 18 2012 |
1894 |
280.65 |
| May 18 2012 |
1531 |
247.08 |
| May 18 2012 |
1913 |
250.29 |
| May 11 2012 |
1885 |
280.65 |
| May 11 2012 |
1796 |
258.93 |
| May 11 2012 |
1769 |
243.99 |
| May 04 2012 |
1635 |
243.99 |
| May 04 2012 |
2228 |
278.58 |
| Apr 27 2012 |
2175 |
278.58 |
| Apr 27 2012 |
1502 |
243.99 |
| Apr 13 2012 |
2682 |
315.05 |
| Apr 13 2012 |
1752 |
271.66 |
| Apr 06 2012 |
2266 |
306.84 |
| Apr 06 2012 |
1707 |
271.66 |
| Mar 27 2012 |
1953 |
295.03 |
| Mar 27 2012 |
1692 |
271.66 |
| Mar 27 2012 |
884 |
241.63 |
| Sep 23 2011 |
1947 |
262.86 |
| Sep 23 2011 |
371 |
267.97 |
| Sep 23 2011 |
2351 |
287.15 |
| Sep 16 2011 |
371 |
267.97 |
| Sep 16 2011 |
1945 |
262.86 |
| Sep 16 2011 |
2351 |
287.15 |
| Sep 10 2011 |
1897 |
262.86 |
| Sep 10 2011 |
371 |
267.97 |
| Sep 10 2011 |
2314 |
287.15 |
| Sep 02 2011 |
2271 |
287.15 |
| Sep 02 2011 |
371 |
267.97 |
| Sep 02 2011 |
1900 |
262.86 |
| Aug 26 2011 |
371 |
267.97 |
| Aug 26 2011 |
1896 |
262.86 |
| Aug 26 2011 |
2270 |
287.15 |
| Aug 19 2011 |
2196 |
287.15 |
| Aug 19 2011 |
371 |
267.97 |
| Aug 19 2011 |
1820 |
262.86 |
| Aug 12 2011 |
1787 |
262.86 |
| Aug 12 2011 |
372 |
267.97 |
| Aug 12 2011 |
2191 |
287.15 |
| Aug 05 2011 |
2169 |
287.15 |
| Aug 05 2011 |
1788 |
262.86 |
| Aug 05 2011 |
372 |
267.97 |
| Jul 29 2011 |
1781 |
262.86 |
| Jul 29 2011 |
372 |
267.97 |
| Jul 29 2011 |
2170 |
287.15 |
| Jul 22 2011 |
2024 |
287.15 |
| Jul 22 2011 |
372 |
267.97 |
| Jul 22 2011 |
1667 |
262.86 |
| Jul 15 2011 |
372 |
267.97 |
| Jul 15 2011 |
1457 |
256.27 |
| Jul 15 2011 |
1921 |
287.15 |
| Jul 08 2011 |
1881 |
287.15 |
| Jul 08 2011 |
1261 |
247.14 |
| Jul 08 2011 |
372 |
267.97 |
| Jul 01 2011 |
472 |
267.97 |
| Jul 01 2011 |
1469 |
287.15 |
| Jul 01 2011 |
823 |
247.14 |
| Jun 17 2011 |
1331 |
280 |
| Jun 17 2011 |
682 |
236.46 |
| Jun 17 2011 |
472 |
267.97 |
| Jun 10 2011 |
472 |
267.97 |
| Jun 10 2011 |
1182 |
275.35 |
| Jun 10 2011 |
790 |
236.46 |
| Jun 03 2011 |
1085 |
275.35 |
| Jun 03 2011 |
726 |
236.46 |
| Jun 03 2011 |
472 |
267.97 |
| May 29 2011 |
1212 |
283.48 |
| May 29 2011 |
497 |
267.97 |
| May 29 2011 |
726 |
236.46 |
| May 06 2011 |
624 |
267.97 |
| May 06 2011 |
691 |
231.64 |
| Apr 22 2011 |
505 |
252.22 |
| Apr 22 2011 |
861 |
240.82 |
| Apr 22 2011 |
1352 |
277.56 |
| Apr 01 2011 |
1387 |
272.21 |
| Apr 01 2011 |
759 |
276.07 |
| Apr 01 2011 |
1187 |
248.82 |
| Oct 15 2010 |
1545 |
248.82 |
| Oct 15 2010 |
1797 |
276.52 |
| Oct 15 2010 |
1294 |
299.23 |
| Aug 15 2010 |
1219 |
299.23 |
| Aug 15 2010 |
1504 |
248.82 |
| Aug 15 2010 |
1735 |
276.52 |
| Aug 01 2010 |
1718 |
276.52 |
| Aug 01 2010 |
1215 |
299.23 |
| Aug 01 2010 |
1394 |
248.82 |
| Jul 15 2010 |
1512 |
276.52 |
| Jul 15 2010 |
1072 |
299.23 |
| Jul 15 2010 |
1308 |
248.82 |
| Jul 01 2010 |
1383 |
320 |
| Jul 01 2010 |
2028 |
289.67 |
| Jul 01 2010 |
1645 |
281.67 |
| Jun 15 2010 |
1686 |
285.31 |
| Jun 15 2010 |
1305 |
320 |
| Jun 15 2010 |
2010 |
293.8 |
| Jun 01 2010 |
2140 |
312.82 |
| Jun 01 2010 |
1609 |
291.54 |
| Jun 01 2010 |
1211 |
320 |
| May 27 2010 |
1485 |
293.76 |
| May 27 2010 |
1068 |
320 |
| May 15 2010 |
1623 |
299.65 |
| May 15 2010 |
1624 |
293.17 |
| May 15 2010 |
1125 |
320 |
| Apr 30 2010 |
1502 |
293.17 |
| Apr 15 2010 |
1891 |
322.04 |
| Apr 15 2010 |
1128 |
320 |
| Apr 15 2010 |
1367 |
293.17 |
| Apr 02 2010 |
1128 |
340.77 |
| Apr 02 2010 |
1135 |
293.17 |
| Apr 02 2010 |
1505 |
322.04 |
| Aug 30 2009 |
1116 |
375.1 |
| Aug 30 2009 |
936 |
299.12 |
| Aug 30 2009 |
885 |
317.36 |
| Aug 15 2009 |
1116 |
375.1 |
| Aug 15 2009 |
946 |
299.12 |
| Aug 15 2009 |
1014 |
320.36 |
| Aug 01 2009 |
1224 |
387.21 |
| Aug 01 2009 |
1012 |
305.52 |
| Aug 01 2009 |
1000 |
320.36 |
| Jul 15 2009 |
1016 |
320.36 |
| Jul 15 2009 |
1020 |
305.52 |
| Jul 15 2009 |
1133 |
379.77 |
| Jul 01 2009 |
1136 |
379.77 |
| Jul 01 2009 |
877 |
299.12 |
| Jul 01 2009 |
916 |
330.33 |
| Jun 15 2009 |
931 |
330.33 |
| Jun 15 2009 |
1093 |
320.37 |
| Jun 01 2009 |
1141 |
379.77 |
| Jun 01 2009 |
1011 |
328.98 |
| Jun 01 2009 |
874 |
330.33 |
| May 15 2009 |
1355 |
371.68 |
| May 15 2009 |
408 |
337.34 |
| May 15 2009 |
890 |
334.48 |
| May 15 2009 |
1141 |
379.77 |
| May 01 2009 |
881 |
346.3 |
| May 01 2009 |
1346 |
371.68 |
| May 01 2009 |
409 |
337.34 |
| May 01 2009 |
1064 |
379.77 |
| Apr 15 2009 |
1358 |
371.68 |
| Apr 15 2009 |
409 |
337.34 |
| Apr 15 2009 |
956 |
379.77 |
| Apr 15 2009 |
809 |
339.88 |
| Apr 01 2009 |
797 |
339.88 |
| Apr 01 2009 |
956 |
379.77 |
| Apr 01 2009 |
406 |
337.34 |
| Apr 01 2009 |
1357 |
371.68 |
| Oct 14 2008 |
370 |
337.34 |
| Oct 14 2008 |
1168 |
371.68 |
| Oct 14 2008 |
956 |
379.77 |
| Oct 14 2008 |
771 |
339.88 |
