| Jun 07 2026 |
23 |
347.5 |
| Jun 07 2026 |
40 |
347.5 |
| Jun 02 2026 |
23 |
347.5 |
| Jun 02 2026 |
38 |
347.5 |
| May 26 2026 |
23 |
347.5 |
| May 26 2026 |
36 |
347.5 |
| May 19 2026 |
23 |
347.5 |
| May 19 2026 |
38 |
347.5 |
| May 12 2026 |
23 |
347.5 |
| May 12 2026 |
38 |
347.5 |
| May 05 2026 |
31 |
347.5 |
| May 05 2026 |
36 |
347.5 |
| Apr 28 2026 |
484 |
505.15 |
| Apr 28 2026 |
446 |
505.15 |
| Apr 21 2026 |
476 |
505.15 |
| Apr 21 2026 |
456 |
505.15 |
| Apr 14 2026 |
473 |
505.15 |
| Apr 14 2026 |
453 |
505.15 |
| Apr 07 2026 |
442 |
505.15 |
| Apr 07 2026 |
445 |
505.15 |
| Mar 31 2026 |
1007 |
662.79 |
| Mar 31 2026 |
1114 |
662.79 |
| Mar 24 2026 |
1026 |
662.79 |
| Mar 24 2026 |
1121 |
662.79 |
| Mar 17 2026 |
1039 |
662.79 |
| Mar 17 2026 |
1123 |
662.79 |
| Mar 10 2026 |
1044 |
662.79 |
| Mar 10 2026 |
1108 |
662.79 |
| Mar 03 2026 |
1065 |
662.79 |
| Mar 03 2026 |
1130 |
662.79 |
| Feb 24 2026 |
1052 |
662.79 |
| Feb 24 2026 |
1144 |
662.79 |
| Feb 17 2026 |
1062 |
662.79 |
| Feb 17 2026 |
1151 |
662.79 |
| Feb 10 2026 |
1064 |
662.79 |
| Feb 10 2026 |
1140 |
662.79 |
| Feb 03 2026 |
1064 |
662.79 |
| Feb 03 2026 |
1139 |
662.79 |
| Jan 27 2026 |
1060 |
662.79 |
| Jan 27 2026 |
1140 |
662.79 |
| Jan 20 2026 |
1064 |
662.79 |
| Jan 20 2026 |
1149 |
662.79 |
| Jan 13 2026 |
1064 |
662.79 |
| Jan 13 2026 |
1158 |
662.79 |
| Jan 06 2026 |
1064 |
662.79 |
| Jan 06 2026 |
1155 |
662.79 |
| Dec 30 2025 |
1064 |
662.79 |
| Dec 30 2025 |
1155 |
662.79 |
| Dec 23 2025 |
1067 |
662.79 |
| Dec 23 2025 |
1161 |
662.79 |
| Dec 16 2025 |
1067 |
662.79 |
| Dec 16 2025 |
1159 |
662.79 |
| Dec 09 2025 |
1067 |
662.79 |
| Dec 09 2025 |
1159 |
662.79 |
| Dec 02 2025 |
1067 |
662.79 |
| Dec 02 2025 |
1158 |
662.79 |
| Nov 25 2025 |
1067 |
662.79 |
| Nov 25 2025 |
1159 |
662.79 |
| Nov 18 2025 |
1067 |
662.79 |
| Nov 18 2025 |
1159 |
662.79 |
| Nov 11 2025 |
1067 |
662.79 |
| Nov 11 2025 |
1161 |
662.79 |
| Nov 04 2025 |
1067 |
662.79 |
| Nov 04 2025 |
1161 |
662.79 |
| Oct 28 2025 |
1074 |
662.79 |
| Oct 28 2025 |
1163 |
662.79 |
| Oct 21 2025 |
1076 |
662.79 |
| Oct 21 2025 |
1193 |
662.79 |
| Oct 14 2025 |
1076 |
662.79 |
| Oct 14 2025 |
1177 |
662.79 |
| Oct 07 2025 |
1070 |
662.79 |
| Oct 07 2025 |
1256 |
662.79 |
| Sep 30 2025 |
1071 |
662.79 |
| Sep 30 2025 |
1267 |
662.79 |
| Sep 23 2025 |
1070 |
662.79 |
| Sep 23 2025 |
1269 |
662.79 |
| Sep 16 2025 |
1071 |
662.79 |
| Sep 16 2025 |
1240 |
662.79 |
| Sep 09 2025 |
1027 |
662.79 |
| Sep 09 2025 |
1209 |
662.79 |
| Sep 02 2025 |
1037 |
662.79 |
| Sep 02 2025 |
1232 |
662.79 |
| Aug 26 2025 |
1062 |
662.79 |
| Aug 26 2025 |
1245 |
662.79 |
| Aug 19 2025 |
1050 |
662.79 |
| Aug 19 2025 |
1240 |
662.79 |
| Aug 12 2025 |
1042 |
662.79 |
| Aug 12 2025 |
2013 |
662.79 |
| Aug 05 2025 |
1022 |
662.79 |
| Aug 05 2025 |
2028 |
662.79 |
| Jul 29 2025 |
1042 |
662.79 |
| Jul 29 2025 |
2093 |
662.79 |
| Jul 22 2025 |
1047 |
662.79 |
| Jul 22 2025 |
2082 |
662.79 |
| Jul 15 2025 |
1051 |
662.79 |
| Jul 15 2025 |
2099 |
662.79 |
| Jul 08 2025 |
1073 |
662.79 |
| Jul 08 2025 |
2191 |
662.79 |
| Jul 01 2025 |
1068 |
662.79 |
| Jul 01 2025 |
2198 |
662.79 |
| Jun 24 2025 |
978 |
662.79 |
| Jun 24 2025 |
1679 |
621.11 |
| Jun 24 2025 |
1321 |
623.23 |
| Jun 17 2025 |
982 |
662.79 |
| Jun 17 2025 |
1656 |
621.11 |
| Jun 17 2025 |
1331 |
623.23 |
| Jun 10 2025 |
997 |
662.79 |
| Jun 10 2025 |
1666 |
621.11 |
| Jun 10 2025 |
1308 |
623.23 |
| Jun 03 2025 |
1671 |
621.11 |
| Jun 03 2025 |
1291 |
613.33 |
| May 27 2025 |
1679 |
621.11 |
| May 27 2025 |
1286 |
613.33 |
| May 20 2025 |
1674 |
621.11 |
| May 20 2025 |
1309 |
613.33 |
| May 13 2025 |
1667 |
621.11 |
| May 13 2025 |
1327 |
613.33 |
| May 06 2025 |
1644 |
621.11 |
| May 06 2025 |
1272 |
613.33 |
| Apr 29 2025 |
965 |
611.81 |
| Apr 29 2025 |
856 |
594.74 |
| Apr 29 2025 |
1223 |
587.94 |
| Apr 22 2025 |
936 |
611.81 |
| Apr 22 2025 |
857 |
594.74 |
| Apr 22 2025 |
1211 |
587.94 |
| Apr 15 2025 |
954 |
611.81 |
| Apr 15 2025 |
844 |
594.74 |
| Apr 15 2025 |
1185 |
587.94 |
| Apr 08 2025 |
931 |
611.81 |
| Apr 08 2025 |
876 |
594.74 |
| Apr 08 2025 |
1225 |
587.94 |
| Apr 01 2025 |
925 |
611.81 |
| Apr 01 2025 |
871 |
594.74 |
| Apr 01 2025 |
1237 |
587.94 |
| Mar 25 2025 |
931 |
611.81 |
| Mar 25 2025 |
863 |
594.74 |
| Mar 25 2025 |
1209 |
587.94 |
| Mar 18 2025 |
898 |
611.81 |
| Mar 18 2025 |
871 |
594.74 |
| Mar 18 2025 |
1224 |
587.94 |
| Mar 11 2025 |
903 |
611.81 |
| Mar 11 2025 |
864 |
594.74 |
| Mar 11 2025 |
1208 |
587.94 |
| Mar 04 2025 |
906 |
611.81 |
| Mar 04 2025 |
864 |
594.74 |
| Mar 04 2025 |
1224 |
587.94 |
| Feb 25 2025 |
912 |
611.81 |
| Feb 25 2025 |
862 |
594.74 |
| Feb 25 2025 |
1220 |
587.94 |
| Feb 18 2025 |
905 |
611.81 |
| Feb 18 2025 |
861 |
594.74 |
| Feb 18 2025 |
1217 |
587.94 |
| Feb 11 2025 |
892 |
611.81 |
| Feb 11 2025 |
874 |
594.74 |
| Feb 11 2025 |
1223 |
587.94 |
| Feb 04 2025 |
884 |
611.81 |
| Feb 04 2025 |
863 |
594.74 |
| Feb 04 2025 |
1213 |
587.94 |
| Jan 29 2025 |
871 |
611.81 |
| Jan 29 2025 |
860 |
594.74 |
| Jan 29 2025 |
1211 |
587.94 |
| Jan 22 2025 |
873 |
611.81 |
| Jan 22 2025 |
867 |
594.74 |
| Jan 22 2025 |
1219 |
587.94 |
| Jan 15 2025 |
877 |
611.81 |
| Jan 15 2025 |
870 |
594.74 |
| Jan 15 2025 |
1223 |
587.94 |
| Jan 08 2025 |
877 |
611.81 |
| Jan 08 2025 |
869 |
594.74 |
| Jan 08 2025 |
1217 |
587.94 |
| Jan 01 2025 |
877 |
611.81 |
| Jan 01 2025 |
869 |
594.74 |
| Jan 01 2025 |
1219 |
587.94 |
| Dec 25 2024 |
877 |
611.81 |
| Dec 25 2024 |
867 |
594.74 |
| Dec 25 2024 |
1218 |
587.94 |
| Dec 18 2024 |
880 |
611.81 |
| Dec 18 2024 |
867 |
594.74 |
| Dec 18 2024 |
1218 |
587.94 |
| Dec 11 2024 |
880 |
611.81 |
| Dec 11 2024 |
866 |
594.74 |
| Dec 11 2024 |
1217 |
587.94 |
| Dec 04 2024 |
880 |
611.81 |
| Dec 04 2024 |
866 |
594.74 |
| Dec 04 2024 |
1217 |
587.94 |
| Nov 27 2024 |
880 |
611.81 |
| Nov 27 2024 |
866 |
594.74 |
| Nov 27 2024 |
1217 |
587.94 |
| Nov 20 2024 |
880 |
611.81 |
| Nov 20 2024 |
866 |
594.74 |
| Nov 20 2024 |
1217 |
587.94 |
| Nov 13 2024 |
881 |
611.81 |
| Nov 13 2024 |
866 |
594.74 |
| Nov 13 2024 |
1217 |
587.94 |
| Nov 06 2024 |
872 |
611.81 |
| Nov 06 2024 |
865 |
594.74 |
| Nov 06 2024 |
1213 |
587.94 |
| Oct 30 2024 |
867 |
611.81 |
| Oct 30 2024 |
865 |
594.74 |
| Oct 30 2024 |
1215 |
587.94 |
| Oct 23 2024 |
867 |
611.81 |
| Oct 23 2024 |
865 |
594.74 |
| Oct 23 2024 |
1250 |
587.94 |
| Oct 16 2024 |
867 |
611.81 |
| Oct 16 2024 |
865 |
594.74 |
| Oct 16 2024 |
1250 |
587.94 |
| Oct 09 2024 |
876 |
611.81 |
| Oct 09 2024 |
862 |
594.74 |
| Oct 09 2024 |
1260 |
587.94 |
| Oct 02 2024 |
895 |
611.81 |
| Oct 02 2024 |
861 |
594.74 |
| Oct 02 2024 |
1251 |
587.94 |
| Sep 25 2024 |
879 |
611.81 |
| Sep 25 2024 |
859 |
594.74 |
| Sep 25 2024 |
1269 |
587.94 |
| Sep 18 2024 |
881 |
611.81 |
| Sep 18 2024 |
859 |
594.74 |
| Sep 18 2024 |
1250 |
587.94 |
| Sep 11 2024 |
887 |
611.81 |
| Sep 11 2024 |
848 |
594.74 |
| Sep 11 2024 |
1259 |
587.94 |
| Sep 04 2024 |
892 |
611.81 |
| Sep 04 2024 |
840 |
594.74 |
| Sep 04 2024 |
1252 |
587.94 |
| Aug 28 2024 |
900 |
611.81 |
| Aug 28 2024 |
830 |
594.74 |
| Aug 28 2024 |
1270 |
587.94 |
| Aug 21 2024 |
910 |
611.81 |
| Aug 21 2024 |
835 |
594.74 |
| Aug 21 2024 |
1280 |
587.94 |
| Aug 14 2024 |
904 |
611.81 |
| Aug 14 2024 |
817 |
594.74 |
| Aug 14 2024 |
1256 |
587.94 |
| Aug 07 2024 |
883 |
611.81 |
| Aug 07 2024 |
809 |
594.74 |
| Aug 07 2024 |
1247 |
587.94 |
| Jul 31 2024 |
895 |
611.81 |
| Jul 31 2024 |
815 |
594.74 |
| Jul 31 2024 |
1252 |
587.94 |
| Jul 24 2024 |
889 |
611.81 |
| Jul 24 2024 |
855 |
594.74 |
| Jul 24 2024 |
1268 |
587.94 |
| Jul 17 2024 |
826 |
611.81 |
| Jul 17 2024 |
882 |
594.74 |
| Jul 17 2024 |
1283 |
587.94 |
| Jul 10 2024 |
820 |
611.81 |
| Jul 10 2024 |
867 |
594.74 |
| Jul 10 2024 |
1277 |
587.94 |
| Jul 03 2024 |
808 |
611.81 |
| Jul 03 2024 |
858 |
594.74 |
| Jul 03 2024 |
1278 |
587.94 |
| Jun 26 2024 |
807 |
611.81 |
| Jun 26 2024 |
458 |
515.63 |
| Jun 26 2024 |
1233 |
579.75 |
| Jun 19 2024 |
812 |
611.81 |
| Jun 19 2024 |
452 |
515.63 |
| Jun 19 2024 |
1257 |
579.75 |
| Jun 12 2024 |
816 |
611.81 |
| Jun 12 2024 |
455 |
515.63 |
| Jun 12 2024 |
1264 |
579.75 |
| Jun 05 2024 |
810 |
611.81 |
| Jun 05 2024 |
459 |
515.63 |
| Jun 05 2024 |
1272 |
579.75 |
| May 29 2024 |
805 |
611.81 |
| May 29 2024 |
462 |
515.63 |
| May 29 2024 |
1278 |
579.75 |
| May 22 2024 |
910 |
611.81 |
| May 22 2024 |
456 |
515.63 |
| May 22 2024 |
1285 |
579.75 |
