| Apr 24 2024 |
129 |
210.56 |
| Apr 24 2024 |
202 |
184.22 |
| Apr 17 2024 |
134 |
210.56 |
| Apr 17 2024 |
264 |
184.22 |
| Apr 10 2024 |
134 |
210.56 |
| Apr 10 2024 |
260 |
184.22 |
| Apr 03 2024 |
131 |
210.56 |
| Apr 03 2024 |
273 |
184.22 |
| Mar 27 2024 |
140 |
210.56 |
| Mar 27 2024 |
290 |
184.22 |
| Mar 21 2024 |
141 |
210.56 |
| Mar 21 2024 |
290 |
184.22 |
| Mar 14 2024 |
142 |
210.56 |
| Mar 14 2024 |
282 |
184.22 |
| Mar 07 2024 |
141 |
210.56 |
| Mar 07 2024 |
282 |
184.22 |
| Feb 29 2024 |
140 |
210.56 |
| Feb 29 2024 |
280 |
184.22 |
| Feb 22 2024 |
143 |
210.56 |
| Feb 22 2024 |
288 |
184.22 |
| Feb 15 2024 |
145 |
210.56 |
| Feb 15 2024 |
266 |
184.22 |
| Feb 08 2024 |
154 |
210.56 |
| Feb 08 2024 |
247 |
184.22 |
| Feb 01 2024 |
139 |
210.56 |
| Feb 01 2024 |
208 |
184.22 |
| Jan 25 2024 |
134 |
210.56 |
| Jan 25 2024 |
211 |
184.22 |
| Jan 18 2024 |
134 |
210.56 |
| Jan 18 2024 |
212 |
184.22 |
| Jan 11 2024 |
134 |
210.56 |
| Jan 11 2024 |
212 |
184.22 |
| Jan 04 2024 |
134 |
210.56 |
| Jan 04 2024 |
212 |
184.22 |
| Dec 28 2023 |
134 |
210.56 |
| Dec 28 2023 |
212 |
184.22 |
| Dec 21 2023 |
134 |
210.56 |
| Dec 21 2023 |
212 |
184.22 |
| Dec 14 2023 |
134 |
210.56 |
| Dec 14 2023 |
212 |
184.22 |
| Dec 07 2023 |
134 |
210.56 |
| Dec 07 2023 |
212 |
184.22 |
| Nov 30 2023 |
134 |
210.56 |
| Nov 30 2023 |
212 |
184.22 |
| Nov 23 2023 |
134 |
210.56 |
| Nov 23 2023 |
211 |
184.22 |
| Nov 16 2023 |
134 |
210.56 |
| Nov 16 2023 |
211 |
184.22 |
| Nov 09 2023 |
139 |
210.56 |
| Nov 09 2023 |
211 |
184.22 |
| Nov 02 2023 |
139 |
210.56 |
| Nov 02 2023 |
211 |
184.22 |
| Oct 26 2023 |
139 |
210.56 |
| Oct 26 2023 |
212 |
184.22 |
| Oct 19 2023 |
139 |
210.56 |
| Oct 19 2023 |
214 |
184.22 |
| Oct 12 2023 |
139 |
210.56 |
| Oct 12 2023 |
214 |
184.22 |
| Oct 05 2023 |
139 |
210.56 |
| Oct 05 2023 |
214 |
184.22 |
| Sep 28 2023 |
139 |
210.56 |
| Sep 28 2023 |
214 |
184.22 |
| Sep 21 2023 |
138 |
210.56 |
| Sep 21 2023 |
215 |
184.22 |
| Sep 14 2023 |
148 |
210.56 |
| Sep 14 2023 |
218 |
184.22 |
| Sep 07 2023 |
149 |
210.56 |
| Sep 07 2023 |
220 |
184.22 |
| Aug 31 2023 |
157 |
210.56 |
| Aug 31 2023 |
207 |
184.22 |
| Aug 24 2023 |
164 |
210.56 |
| Aug 24 2023 |
213 |
184.22 |
| Aug 17 2023 |
169 |
210.56 |
| Aug 17 2023 |
227 |
184.22 |
| Aug 10 2023 |
172 |
210.56 |
| Aug 10 2023 |
234 |
184.22 |
| Aug 03 2023 |
172 |
210.56 |
| Aug 03 2023 |
239 |
184.22 |
| Jul 27 2023 |
187 |
210.56 |
| Jul 27 2023 |
239 |
184.22 |
| Jul 20 2023 |
189 |
210.56 |
| Jul 20 2023 |
249 |
184.22 |
| Jul 13 2023 |
190 |
210.56 |
| Jul 13 2023 |
264 |
184.22 |
| Jul 06 2023 |
192 |
210.56 |
| Jul 06 2023 |
272 |
184.22 |
| Jun 29 2023 |
194 |
210.56 |
| Jun 29 2023 |
269 |
184.22 |
| Jun 22 2023 |
194 |
210.56 |
| Jun 22 2023 |
284 |
184.22 |
| Jun 15 2023 |
230 |
210.56 |
| Jun 15 2023 |
317 |
184.22 |
| Jun 08 2023 |
235 |
210.56 |
| Jun 08 2023 |
337 |
184.22 |
| Jun 01 2023 |
226 |
210.56 |
| Jun 01 2023 |
340 |
184.22 |
| May 25 2023 |
228 |
210.56 |
| May 25 2023 |
351 |
184.22 |
| May 18 2023 |
221 |
210.56 |
| May 18 2023 |
356 |
184.22 |
| May 11 2023 |
227 |
210.56 |
| May 11 2023 |
366 |
184.22 |
| May 04 2023 |
219 |
210.56 |
| May 04 2023 |
384 |
184.22 |
| Apr 27 2023 |
219 |
210.56 |
| Apr 27 2023 |
399 |
184.22 |
| Apr 20 2023 |
167 |
210.56 |
| Apr 20 2023 |
398 |
184.22 |
| Apr 13 2023 |
169 |
210.56 |
| Apr 13 2023 |
425 |
184.22 |
| Apr 06 2023 |
173 |
210.56 |
| Apr 06 2023 |
433 |
184.22 |
| Mar 30 2023 |
176 |
210.56 |
| Mar 30 2023 |
440 |
184.22 |
| Mar 23 2023 |
176 |
210.56 |
| Mar 23 2023 |
440 |
184.22 |
| Mar 16 2023 |
177 |
210.56 |
| Mar 16 2023 |
451 |
184.22 |
| Mar 09 2023 |
180 |
210.56 |
| Mar 09 2023 |
445 |
184.22 |
| Mar 02 2023 |
182 |
210.56 |
| Mar 02 2023 |
453 |
184.22 |
| Feb 23 2023 |
183 |
210.56 |
| Feb 23 2023 |
456 |
184.22 |
| Feb 16 2023 |
180 |
210.56 |
| Feb 16 2023 |
435 |
184.22 |
| Feb 09 2023 |
180 |
210.56 |
| Feb 09 2023 |
435 |
184.22 |
| Feb 02 2023 |
175 |
210.56 |
| Feb 02 2023 |
436 |
184.22 |
| Jan 26 2023 |
175 |
210.56 |
| Jan 26 2023 |
437 |
184.22 |
| Jan 19 2023 |
175 |
210.56 |
| Jan 19 2023 |
439 |
184.22 |
| Jan 12 2023 |
175 |
210.56 |
| Jan 12 2023 |
439 |
184.22 |
| Jan 05 2023 |
175 |
210.56 |
| Jan 05 2023 |
439 |
184.22 |
| Dec 29 2022 |
175 |
210.56 |
| Dec 29 2022 |
439 |
184.22 |
| Dec 22 2022 |
175 |
210.56 |
| Dec 22 2022 |
439 |
184.22 |
| Dec 15 2022 |
175 |
210.56 |
| Dec 15 2022 |
439 |
184.22 |
| Dec 08 2022 |
175 |
210.56 |
| Dec 08 2022 |
439 |
184.22 |
| Dec 01 2022 |
175 |
210.56 |
| Dec 01 2022 |
439 |
184.22 |
| Nov 24 2022 |
175 |
210.56 |
| Nov 24 2022 |
439 |
184.22 |
| Nov 17 2022 |
176 |
210.56 |
| Nov 17 2022 |
439 |
184.22 |
| Nov 10 2022 |
176 |
210.56 |
| Nov 10 2022 |
439 |
184.22 |
| Nov 03 2022 |
176 |
210.56 |
| Nov 03 2022 |
438 |
184.22 |
| Oct 27 2022 |
176 |
210.56 |
| Oct 27 2022 |
440 |
184.22 |
| Oct 20 2022 |
176 |
210.56 |
| Oct 20 2022 |
440 |
184.22 |
| Oct 13 2022 |
177 |
210.56 |
| Oct 13 2022 |
442 |
184.22 |
| Oct 06 2022 |
177 |
210.56 |
| Oct 06 2022 |
443 |
184.22 |
| Sep 29 2022 |
177 |
210.56 |
| Sep 29 2022 |
444 |
184.22 |
| Sep 22 2022 |
177 |
210.56 |
| Sep 22 2022 |
448 |
184.22 |
| Sep 15 2022 |
177 |
210.56 |
| Sep 15 2022 |
447 |
184.22 |
| Sep 08 2022 |
177 |
210.56 |
| Sep 08 2022 |
452 |
184.22 |
| Sep 01 2022 |
174 |
210.56 |
| Sep 01 2022 |
416 |
184.22 |
| Aug 25 2022 |
172 |
210.56 |
| Aug 25 2022 |
427 |
184.22 |
| Aug 18 2022 |
173 |
210.56 |
| Aug 18 2022 |
429 |
184.22 |
| Aug 11 2022 |
172 |
210.56 |
| Aug 11 2022 |
442 |
184.22 |
| Aug 04 2022 |
169 |
210.56 |
| Aug 04 2022 |
445 |
184.22 |
| Jul 28 2022 |
170 |
210.56 |
| Jul 28 2022 |
463 |
184.22 |
| Jul 21 2022 |
173 |
210.56 |
| Jul 21 2022 |
489 |
184.22 |
| Jul 14 2022 |
174 |
210.56 |
| Jul 14 2022 |
493 |
184.22 |
| Jul 07 2022 |
179 |
210.56 |
| Jul 07 2022 |
502 |
184.22 |
| Jun 30 2022 |
181 |
210.56 |
| Jun 30 2022 |
510 |
184.22 |
| Jun 23 2022 |
180 |
210.56 |
| Jun 23 2022 |
504 |
184.22 |
| Jun 16 2022 |
181 |
210.56 |
| Jun 16 2022 |
530 |
184.22 |
| Jun 09 2022 |
180 |
210.56 |
| Jun 09 2022 |
502 |
184.22 |
| Jun 02 2022 |
181 |
210.56 |
| Jun 02 2022 |
521 |
184.22 |
| Sep 02 2016 |
2239 |
328.3 |
| Sep 02 2016 |
2744 |
313.63 |
| Aug 26 2016 |
2197 |
328.3 |
| Aug 26 2016 |
2537 |
313.63 |
| Aug 19 2016 |
2235 |
328.3 |
| Aug 19 2016 |
2543 |
313.63 |
| Aug 12 2016 |
2601 |
328.3 |
| Aug 12 2016 |
3514 |
318.52 |
| Aug 05 2016 |
2609 |
328.3 |
| Aug 05 2016 |
3616 |
318.52 |
| Jul 29 2016 |
2597 |
328.3 |
| Jul 29 2016 |
3636 |
318.52 |
| Jul 22 2016 |
2690 |
328.3 |
| Jul 22 2016 |
3717 |
318.52 |
| Jun 22 2016 |
2723 |
328.3 |
| Jun 22 2016 |
4279 |
318.52 |
| Jun 15 2016 |
2781 |
328.3 |
| Jun 15 2016 |
4345 |
318.52 |
| Jun 08 2016 |
2810 |
328.3 |
| Jun 08 2016 |
4355 |
318.52 |
| Jun 01 2016 |
2966 |
328.3 |
| Jun 01 2016 |
4580 |
318.52 |
| May 25 2016 |
2948 |
328.3 |
| May 25 2016 |
4616 |
318.52 |
| May 18 2016 |
2953 |
328.3 |
| May 18 2016 |
4634 |
318.52 |
| May 11 2016 |
2890 |
328.3 |
| May 11 2016 |
4625 |
318.52 |
| May 04 2016 |
2925 |
328.3 |
| May 04 2016 |
4625 |
318.52 |
| Apr 27 2016 |
3023 |
328.3 |
| Apr 27 2016 |
4697 |
318.52 |
| Apr 20 2016 |
3106 |
328.3 |
| Apr 20 2016 |
4803 |
318.52 |
| Apr 13 2016 |
3147 |
328.3 |
| Apr 13 2016 |
4806 |
318.52 |
| Apr 06 2016 |
3203 |
328.3 |
| Apr 06 2016 |
4861 |
318.52 |
| Mar 30 2016 |
3124 |
328.3 |
| Mar 30 2016 |
4809 |
318.52 |
| Mar 23 2016 |
3211 |
328.3 |
| Mar 23 2016 |
4905 |
318.52 |
| Mar 16 2016 |
3202 |
328.3 |
| Mar 16 2016 |
4859 |
318.52 |
| Mar 09 2016 |
3228 |
328.3 |
| Mar 09 2016 |
4868 |
318.52 |
| Mar 02 2016 |
3241 |
328.3 |
| Mar 02 2016 |
4851 |
318.52 |
| Feb 24 2016 |
3217 |
328.3 |
| Feb 24 2016 |
4855 |
318.52 |
| Feb 17 2016 |
3232 |
328.3 |
| Feb 17 2016 |
4905 |
318.52 |
| Feb 10 2016 |
3251 |
328.3 |
| Feb 10 2016 |
4941 |
318.52 |
| Feb 03 2016 |
3248 |
328.3 |
| Feb 03 2016 |
4955 |
318.52 |
| Jan 27 2016 |
3248 |
328.3 |
| Jan 27 2016 |
4960 |
318.52 |
| Jan 20 2016 |
3247 |
328.3 |
| Jan 20 2016 |
4964 |
318.52 |
| Jan 13 2016 |
3247 |
328.3 |
| Jan 13 2016 |
4967 |
318.52 |
| Jan 06 2016 |
3247 |
328.3 |
| Jan 06 2016 |
4968 |
318.52 |
| Dec 30 2015 |
3247 |
328.3 |
| Dec 30 2015 |
4967 |
318.52 |
| Dec 23 2015 |
3247 |
328.3 |
| Dec 23 2015 |
4967 |
318.52 |
| Dec 16 2015 |
3247 |
328.3 |
| Dec 16 2015 |
4967 |
318.52 |
| Dec 09 2015 |
3247 |
328.3 |
| Dec 09 2015 |
4968 |
318.52 |
| Dec 02 2015 |
3247 |
328.3 |
| Dec 02 2015 |
4968 |
318.52 |
| Nov 25 2015 |
3247 |
328.3 |
| Nov 25 2015 |
4968 |
318.52 |
| Nov 18 2015 |
3247 |
328.3 |
| Nov 18 2015 |
4968 |
318.52 |
| Nov 11 2015 |
3247 |
328.3 |
| Nov 11 2015 |
4968 |
318.52 |
| Nov 04 2015 |
3247 |
328.3 |
| Nov 04 2015 |
4968 |
318.52 |
| Oct 28 2015 |
3245 |
328.3 |
| Oct 28 2015 |
4960 |
318.52 |
| Oct 21 2015 |
3242 |
328.3 |
| Oct 21 2015 |
4966 |
318.52 |
| Oct 14 2015 |
3242 |
328.3 |
| Oct 14 2015 |
4967 |
318.52 |
| Oct 07 2015 |
3242 |
328.3 |
| Oct 07 2015 |
4964 |
318.52 |
| Sep 30 2015 |
3247 |
328.3 |
| Sep 30 2015 |
4965 |
318.52 |
| Sep 23 2015 |
3269 |
328.3 |
| Sep 23 2015 |
5002 |
318.52 |
| Sep 16 2015 |
1379 |
278.48 |
| Sep 16 2015 |
3266 |
328.3 |
| Sep 16 2015 |
4220 |
308.51 |
| Sep 09 2015 |
3263 |
328.3 |
| Sep 09 2015 |
1384 |
278.48 |
| Sep 09 2015 |
4223 |
308.51 |
| Sep 02 2015 |
1372 |
278.48 |
| Sep 02 2015 |
2299 |
278.48 |
| Aug 26 2015 |
1402 |
278.48 |
| Aug 26 2015 |
2323 |
278.48 |
| Aug 19 2015 |
1399 |
278.48 |
| Aug 19 2015 |
2343 |
278.48 |
| Aug 12 2015 |
1418 |
278.48 |
| Aug 12 2015 |
2348 |
278.48 |
| Aug 05 2015 |
1415 |
278.48 |
| Aug 05 2015 |
2377 |
278.48 |
| Jul 29 2015 |
1465 |
278.48 |
| Jul 29 2015 |
2426 |
278.48 |
| Jul 22 2015 |
1443 |
278.48 |
| Jul 22 2015 |
2397 |
278.48 |
| Jul 15 2015 |
1504 |
278.48 |
| Jul 15 2015 |
2472 |
278.48 |
| Jul 08 2015 |
1531 |
278.48 |
| Jul 08 2015 |
2544 |
278.48 |
| Jul 01 2015 |
1564 |
278.48 |
| Jul 01 2015 |
2571 |
278.48 |
| Jun 24 2015 |
1597 |
278.48 |
| Jun 24 2015 |
2612 |
278.48 |
| Jun 17 2015 |
1604 |
278.48 |
| Jun 17 2015 |
2670 |
278.48 |
| Jun 10 2015 |
1637 |
278.48 |
| Jun 10 2015 |
2617 |
278.48 |
| Jun 03 2015 |
1662 |
278.48 |
| Jun 03 2015 |
2710 |
278.48 |
| May 27 2015 |
1669 |
278.48 |
| May 27 2015 |
2703 |
278.48 |
| May 20 2015 |
1710 |
278.48 |
| May 20 2015 |
2731 |
278.48 |
| May 13 2015 |
1727 |
278.48 |
| May 13 2015 |
2713 |
278.48 |
| May 06 2015 |
1616 |
278.48 |
| May 06 2015 |
2592 |
278.48 |
| Apr 29 2015 |
1670 |
278.48 |
| Apr 29 2015 |
2663 |
278.48 |
| Apr 22 2015 |
1682 |
278.48 |
| Apr 22 2015 |
2675 |
278.48 |
| Apr 15 2015 |
1691 |
278.48 |
| Apr 15 2015 |
2744 |
278.48 |
| Apr 08 2015 |
1738 |
278.48 |
| Apr 08 2015 |
2794 |
278.48 |
| Apr 01 2015 |
1772 |
278.48 |
| Apr 01 2015 |
2043 |
264.44 |
| Mar 25 2015 |
1741 |
278.48 |
| Mar 25 2015 |
1995 |
264.44 |
| Mar 18 2015 |
1764 |
278.48 |
| Mar 18 2015 |
1995 |
264.44 |
| Mar 11 2015 |
1780 |
278.48 |
| Mar 11 2015 |
2155 |
264.44 |
| Mar 04 2015 |
1819 |
278.48 |
| Mar 04 2015 |
2176 |
264.44 |
| Feb 25 2015 |
1830 |
278.48 |
| Feb 25 2015 |
2206 |
264.44 |
| Feb 18 2015 |
1853 |
278.48 |
| Feb 18 2015 |
2257 |
264.44 |
| Feb 11 2015 |
1861 |
278.48 |
| Feb 11 2015 |
2263 |
264.44 |
| Feb 04 2015 |
1869 |
278.48 |
| Feb 04 2015 |
2266 |
264.44 |
| Jan 28 2015 |
1875 |
278.48 |
| Jan 28 2015 |
2274 |
264.44 |
| Jan 21 2015 |
1889 |
278.48 |
| Jan 21 2015 |
2284 |
264.44 |
| Jan 14 2015 |
1895 |
278.48 |
| Jan 14 2015 |
2289 |
264.44 |
| Jan 07 2015 |
1894 |
278.48 |
| Jan 07 2015 |
2290 |
264.44 |
| Dec 31 2014 |
1894 |
278.48 |
| Dec 31 2014 |
2290 |
264.44 |
| Dec 24 2014 |
1894 |
278.48 |
| Dec 24 2014 |
2290 |
264.44 |
| Dec 17 2014 |
1895 |
278.48 |
| Dec 17 2014 |
2290 |
264.44 |
| Dec 10 2014 |
1895 |
278.48 |
| Dec 10 2014 |
2290 |
264.44 |
| Dec 03 2014 |
1895 |
278.48 |
| Dec 03 2014 |
2290 |
264.44 |
| Nov 26 2014 |
1895 |
278.48 |
| Nov 26 2014 |
2290 |
264.44 |
| Nov 19 2014 |
1895 |
278.48 |
| Nov 19 2014 |
2290 |
264.44 |
| Nov 12 2014 |
1895 |
278.48 |
| Nov 12 2014 |
2290 |
264.44 |
| Nov 05 2014 |
1895 |
278.48 |
| Nov 05 2014 |
2290 |
264.44 |
| Oct 29 2014 |
1895 |
278.48 |
| Oct 29 2014 |
2290 |
264.44 |
| Oct 22 2014 |
1892 |
278.48 |
| Oct 22 2014 |
2296 |
264.44 |
| Oct 15 2014 |
1891 |
278.48 |
| Oct 15 2014 |
2293 |
264.44 |
| Oct 08 2014 |
1890 |
278.48 |
| Oct 08 2014 |
2295 |
264.44 |
| Oct 01 2014 |
1896 |
278.48 |
| Oct 01 2014 |
2292 |
264.44 |
| Sep 24 2014 |
1564 |
250.4 |
| Sep 17 2014 |
2027 |
280.56 |
| Sep 17 2014 |
2360 |
265.48 |
| Sep 10 2014 |
2008 |
280.56 |
| Sep 10 2014 |
2363 |
265.48 |
| Sep 03 2014 |
2025 |
280.56 |
| Sep 03 2014 |
2395 |
265.48 |
| Aug 27 2014 |
2061 |
280.56 |
| Aug 27 2014 |
2405 |
265.48 |
| Aug 20 2014 |
2073 |
280.56 |
| Aug 20 2014 |
2420 |
265.48 |
| Aug 13 2014 |
2099 |
280.56 |
| Aug 13 2014 |
2443 |
265.48 |
| Aug 06 2014 |
2109 |
280.56 |
| Aug 06 2014 |
2444 |
265.48 |
| Jul 30 2014 |
2129 |
280.56 |
| Jul 30 2014 |
2453 |
265.48 |
| Jul 23 2014 |
2115 |
280.56 |
| Jul 23 2014 |
2474 |
265.48 |
| Jul 16 2014 |
2092 |
280.56 |
| Jul 16 2014 |
2456 |
265.48 |
| Jul 09 2014 |
2145 |
280.56 |
| Jul 09 2014 |
2464 |
265.48 |
| Jul 02 2014 |
2161 |
280.56 |
| Jul 02 2014 |
2527 |
265.48 |
| Jun 25 2014 |
2209 |
280.56 |
| Jun 25 2014 |
2528 |
265.48 |
| Jun 18 2014 |
2259 |
280.56 |
| Jun 18 2014 |
2561 |
265.48 |
| Jun 11 2014 |
2298 |
280.56 |
| Jun 11 2014 |
2570 |
265.48 |
| Jun 04 2014 |
2363 |
280.56 |
| Jun 04 2014 |
2628 |
265.48 |
| May 28 2014 |
2388 |
280.56 |
| May 28 2014 |
2655 |
265.48 |
| May 21 2014 |
2454 |
280.56 |
| May 21 2014 |
2686 |
265.48 |
| May 14 2014 |
2493 |
280.56 |
| May 14 2014 |
2719 |
265.48 |
| May 07 2014 |
2506 |
280.56 |
| May 07 2014 |
2702 |
265.48 |
| Apr 30 2014 |
1142 |
249.2 |
| Apr 30 2014 |
2648 |
280.56 |
| Apr 30 2014 |
1030 |
247.93 |
| Apr 30 2014 |
2334 |
257.02 |
| Apr 23 2014 |
1196 |
249.2 |
| Apr 23 2014 |
2704 |
280.56 |
| Apr 23 2014 |
1067 |
247.93 |
| Apr 23 2014 |
2381 |
257.02 |
| Apr 16 2014 |
1073 |
247.93 |
| Apr 16 2014 |
2689 |
280.56 |
| Apr 16 2014 |
1205 |
249.2 |
| Apr 16 2014 |
2385 |
257.02 |
| Apr 09 2014 |
2721 |
280.56 |
| Apr 09 2014 |
1075 |
247.93 |
| Apr 09 2014 |
1555 |
259.14 |
| Apr 09 2014 |
2579 |
259.43 |
| Apr 02 2014 |
1572 |
259.14 |
| Apr 02 2014 |
2773 |
280.56 |
| Apr 02 2014 |
1073 |
247.93 |
| Apr 02 2014 |
2648 |
261.69 |
| Mar 26 2014 |
1073 |
247.93 |
| Mar 26 2014 |
2832 |
280.56 |
| Mar 26 2014 |
1571 |
259.14 |
| Mar 26 2014 |
2694 |
261.69 |
| Mar 19 2014 |
1107 |
247.93 |
| Mar 19 2014 |
2862 |
280.56 |
| Mar 19 2014 |
1577 |
259.14 |
| Mar 19 2014 |
2714 |
261.69 |
| Mar 12 2014 |
2889 |
280.56 |
| Mar 12 2014 |
1136 |
247.93 |
| Mar 12 2014 |
1612 |
259.14 |
| Mar 12 2014 |
2748 |
261.69 |
| Mar 05 2014 |
1612 |
259.14 |
| Mar 05 2014 |
2910 |
280.56 |
| Mar 05 2014 |
1153 |
247.93 |
| Mar 05 2014 |
2777 |
261.69 |
| Feb 26 2014 |
2927 |
280.56 |
| Feb 26 2014 |
1180 |
247.93 |
| Feb 26 2014 |
1649 |
259.14 |
| Feb 26 2014 |
2802 |
261.69 |
| Feb 19 2014 |
1178 |
247.93 |
| Feb 19 2014 |
2954 |
280.56 |
| Feb 19 2014 |
1697 |
259.14 |
| Feb 19 2014 |
2831 |
261.69 |
| Feb 12 2014 |
1697 |
259.14 |
| Feb 12 2014 |
2962 |
280.56 |
| Feb 12 2014 |
1175 |
247.93 |
| Feb 12 2014 |
2828 |
261.69 |
| Feb 05 2014 |
1175 |
247.93 |
| Feb 05 2014 |
3014 |
280.56 |
| Feb 05 2014 |
1732 |
259.14 |
| Feb 05 2014 |
2868 |
261.69 |
| Jan 29 2014 |
3042 |
280.56 |
| Jan 29 2014 |
1175 |
247.93 |
| Jan 29 2014 |
1732 |
259.14 |
| Jan 29 2014 |
2880 |
261.69 |
| Jan 22 2014 |
1174 |
247.93 |
| Jan 22 2014 |
3058 |
280.56 |
| Jan 22 2014 |
1731 |
259.14 |
| Jan 22 2014 |
2880 |
261.69 |
| Jan 15 2014 |
1174 |
247.93 |
| Jan 15 2014 |
3069 |
280.56 |
| Jan 15 2014 |
1731 |
259.14 |
| Jan 15 2014 |
2885 |
261.69 |
| Jan 08 2014 |
3074 |
280.56 |
| Jan 08 2014 |
1174 |
247.93 |
| Jan 08 2014 |
1731 |
259.14 |
| Jan 08 2014 |
2886 |
261.69 |
| Jan 01 2014 |
3078 |
280.56 |
| Jan 01 2014 |
1174 |
247.93 |
| Jan 01 2014 |
1731 |
259.14 |
| Jan 01 2014 |
2889 |
261.69 |
| Dec 25 2013 |
1731 |
259.14 |
| Dec 25 2013 |
1175 |
247.93 |
| Dec 25 2013 |
3078 |
280.56 |
| Dec 25 2013 |
2889 |
261.69 |
| Dec 18 2013 |
1175 |
247.93 |
| Dec 18 2013 |
3078 |
280.56 |
| Dec 18 2013 |
1731 |
259.14 |
| Dec 18 2013 |
2889 |
261.69 |
| Dec 11 2013 |
1175 |
247.93 |
| Dec 11 2013 |
3078 |
280.56 |
| Dec 11 2013 |
1731 |
259.14 |
| Dec 11 2013 |
2889 |
261.69 |
| Dec 04 2013 |
1731 |
259.14 |
| Dec 04 2013 |
3078 |
280.56 |
| Dec 04 2013 |
1175 |
247.93 |
| Dec 04 2013 |
2889 |
261.69 |
| Nov 27 2013 |
1731 |
259.14 |
| Nov 27 2013 |
3078 |
280.56 |
| Nov 27 2013 |
1175 |
247.93 |
| Nov 27 2013 |
2889 |
261.69 |
| Nov 20 2013 |
3078 |
280.56 |
| Nov 20 2013 |
1176 |
247.93 |
| Nov 20 2013 |
1731 |
259.14 |
| Nov 20 2013 |
2890 |
261.69 |
| Nov 13 2013 |
1731 |
259.14 |
| Nov 13 2013 |
3078 |
280.56 |
| Nov 13 2013 |
1176 |
247.93 |
| Nov 13 2013 |
2890 |
261.69 |
| Nov 06 2013 |
1731 |
259.14 |
| Nov 06 2013 |
1176 |
247.93 |
| Nov 06 2013 |
3078 |
280.56 |
| Nov 06 2013 |
2890 |
261.69 |
| Oct 30 2013 |
1176 |
247.93 |
| Oct 30 2013 |
3078 |
280.56 |
| Oct 30 2013 |
1731 |
259.14 |
| Oct 30 2013 |
2890 |
261.69 |
| Oct 23 2013 |
3078 |
280.56 |
| Oct 23 2013 |
1176 |
247.93 |
| Oct 23 2013 |
1730 |
259.14 |
| Oct 23 2013 |
2890 |
261.69 |
| Oct 16 2013 |
1738 |
259.14 |
| Oct 16 2013 |
3082 |
280.56 |
| Oct 16 2013 |
1167 |
247.93 |
| Oct 16 2013 |
2889 |
261.69 |
| Oct 09 2013 |
1166 |
247.93 |
| Oct 09 2013 |
3092 |
280.56 |
| Oct 09 2013 |
1740 |
259.14 |
| Oct 09 2013 |
2905 |
261.69 |
| Oct 02 2013 |
3095 |
280.56 |
| Oct 02 2013 |
1172 |
247.93 |
| Oct 02 2013 |
1741 |
259.14 |
| Oct 02 2013 |
2912 |
261.69 |
| Sep 25 2013 |
3083 |
280.56 |
| Sep 25 2013 |
1170 |
247.93 |
| Sep 25 2013 |
1735 |
259.14 |
| Sep 25 2013 |
2910 |
261.69 |
| Sep 18 2013 |
1725 |
259.14 |
| Sep 18 2013 |
436 |
203.3 |
| Sep 18 2013 |
1165 |
247.93 |
| Sep 18 2013 |
1920 |
242.37 |
| Sep 11 2013 |
1156 |
247.93 |
| Sep 11 2013 |
444 |
203.3 |
| Sep 11 2013 |
1747 |
259.14 |
| Sep 11 2013 |
1952 |
242.37 |
| Sep 04 2013 |
441 |
203.3 |
| Sep 04 2013 |
1162 |
247.93 |
| Sep 04 2013 |
1771 |
259.14 |
| Sep 04 2013 |
1973 |
242.37 |
| Aug 28 2013 |
1036 |
233.89 |
| Aug 28 2013 |
999 |
238.66 |
| Aug 28 2013 |
613 |
213.37 |
| Aug 28 2013 |
808 |
211.35 |
| Aug 21 2013 |
999 |
238.66 |
| Aug 21 2013 |
622 |
213.37 |
| Aug 21 2013 |
1047 |
233.89 |
| Aug 21 2013 |
821 |
211.35 |
| Aug 14 2013 |
626 |
213.37 |
| Aug 14 2013 |
919 |
238.66 |
| Aug 14 2013 |
1044 |
233.89 |
| Aug 14 2013 |
822 |
211.35 |
| Aug 07 2013 |
932 |
238.66 |
| Aug 07 2013 |
648 |
213.37 |
| Aug 07 2013 |
1039 |
233.89 |
| Aug 07 2013 |
844 |
211.35 |
| Jul 31 2013 |
941 |
238.66 |
| Jul 31 2013 |
661 |
213.37 |
| Jul 31 2013 |
1082 |
233.89 |
| Jul 31 2013 |
861 |
211.35 |
| Jul 24 2013 |
669 |
213.37 |
| Jul 24 2013 |
939 |
238.66 |
| Jul 24 2013 |
1091 |
233.89 |
| Jul 24 2013 |
868 |
211.35 |
| Jul 17 2013 |
680 |
213.37 |
| Jul 17 2013 |
929 |
238.66 |
| Jul 17 2013 |
1095 |
233.89 |
| Jul 17 2013 |
877 |
211.35 |
| Jul 10 2013 |
1103 |
233.89 |
| Jul 10 2013 |
689 |
213.37 |
| Jul 10 2013 |
936 |
238.66 |
| Jul 10 2013 |
888 |
211.35 |
| Jul 03 2013 |
705 |
213.37 |
| Jul 03 2013 |
906 |
238.66 |
| Jul 03 2013 |
1100 |
233.89 |
| Jul 03 2013 |
902 |
211.35 |
| Jun 26 2013 |
902 |
238.66 |
| Jun 26 2013 |
732 |
213.37 |
| Jun 26 2013 |
1112 |
233.89 |
| Jun 26 2013 |
923 |
211.35 |
| Jun 19 2013 |
1150 |
233.89 |
| Jun 19 2013 |
923 |
238.66 |
| Jun 19 2013 |
765 |
213.37 |
| Jun 19 2013 |
949 |
211.35 |
| Jun 12 2013 |
1177 |
233.89 |
| Jun 12 2013 |
782 |
213.37 |
| Jun 12 2013 |
1014 |
238.66 |
| Jun 12 2013 |
997 |
211.35 |
| Jun 05 2013 |
982 |
238.66 |
| Jun 05 2013 |
799 |
213.37 |
| Jun 05 2013 |
1172 |
233.89 |
| Jun 05 2013 |
994 |
211.35 |
| May 29 2013 |
1149 |
233.89 |
| May 29 2013 |
820 |
213.37 |
| May 29 2013 |
987 |
238.66 |
| May 29 2013 |
1005 |
211.35 |
| May 22 2013 |
1200 |
233.89 |
| May 22 2013 |
1000 |
238.66 |
| May 22 2013 |
858 |
213.37 |
| May 22 2013 |
1049 |
211.35 |
| May 15 2013 |
895 |
213.37 |
| May 15 2013 |
1052 |
238.66 |
| May 15 2013 |
1228 |
233.89 |
| May 15 2013 |
1080 |
211.35 |
| May 08 2013 |
893 |
213.37 |
| May 08 2013 |
990 |
238.66 |
| May 08 2013 |
1210 |
233.89 |
| May 08 2013 |
1077 |
211.35 |
| May 01 2013 |
1164 |
228.79 |
| May 01 2013 |
954 |
213.37 |
| May 01 2013 |
892 |
229.39 |
| May 01 2013 |
1166 |
211.35 |
| Apr 24 2013 |
991 |
213.37 |
| Apr 24 2013 |
913 |
229.39 |
| Apr 24 2013 |
1201 |
228.79 |
| Apr 24 2013 |
1223 |
211.35 |
| Apr 17 2013 |
985 |
229.39 |
| Apr 17 2013 |
1043 |
213.37 |
| Apr 17 2013 |
1265 |
228.79 |
| Apr 17 2013 |
1266 |
211.35 |
| Apr 10 2013 |
1077 |
213.37 |
| Apr 10 2013 |
979 |
229.39 |
| Apr 10 2013 |
694 |
203.73 |
| Apr 10 2013 |
1132 |
205.44 |
| Apr 03 2013 |
722 |
203.73 |
| Apr 03 2013 |
981 |
229.39 |
| Apr 03 2013 |
1074 |
213.37 |
| Apr 03 2013 |
1154 |
205.44 |
| Mar 27 2013 |
1005 |
229.39 |
| Mar 27 2013 |
1104 |
213.37 |
| Mar 27 2013 |
741 |
203.73 |
| Mar 27 2013 |
1182 |
205.44 |
| Mar 20 2013 |
974 |
229.39 |
| Mar 20 2013 |
1100 |
213.37 |
| Mar 20 2013 |
739 |
203.73 |
| Mar 20 2013 |
1220 |
205.44 |
| Mar 13 2013 |
509 |
208.65 |
| Mar 13 2013 |
699 |
229.39 |
| Mar 13 2013 |
1241 |
205.44 |
| Oct 19 2012 |
798 |
213.37 |
| Oct 19 2012 |
1001 |
229.39 |
| Oct 19 2012 |
702 |
203.73 |
| Oct 19 2012 |
969 |
208.44 |
| Sep 23 2012 |
721 |
203.73 |
| Sep 23 2012 |
984 |
229.39 |
| Sep 23 2012 |
1075 |
223.45 |
| Sep 23 2012 |
1023 |
209.47 |
| Aug 31 2012 |
561 |
193.89 |
| Aug 31 2012 |
367 |
178.3 |
| Aug 24 2012 |
563 |
193.89 |
| Aug 24 2012 |
370 |
178.3 |
| Aug 10 2012 |
573 |
193.89 |
| Aug 10 2012 |
380 |
178.3 |
| Aug 03 2012 |
569 |
193.89 |
| Aug 03 2012 |
386 |
178.3 |
| Jul 27 2012 |
573 |
193.89 |
| Jul 27 2012 |
393 |
178.3 |
| Jul 06 2012 |
589 |
193.89 |
| Jul 06 2012 |
402 |
178.3 |
| Jun 22 2012 |
593 |
193.89 |
| Jun 22 2012 |
426 |
178.3 |
| Jun 15 2012 |
582 |
193.89 |
| Jun 15 2012 |
448 |
178.3 |
| Jun 08 2012 |
585 |
193.89 |
| Jun 08 2012 |
466 |
178.3 |
| Jun 01 2012 |
653 |
193.89 |
| Jun 01 2012 |
510 |
178.3 |
| May 25 2012 |
637 |
193.89 |
| May 25 2012 |
523 |
178.3 |
| May 18 2012 |
735 |
193.89 |
| May 18 2012 |
578 |
178.3 |
| May 11 2012 |
736 |
193.89 |
| May 11 2012 |
582 |
178.3 |
| May 04 2012 |
677 |
193.89 |
| May 04 2012 |
568 |
178.3 |
| Apr 27 2012 |
633 |
193.89 |
| Apr 27 2012 |
579 |
178.3 |
| Apr 13 2012 |
302 |
162.71 |
| Apr 06 2012 |
849 |
225.77 |
| Apr 06 2012 |
861 |
194.24 |
| Mar 27 2012 |
851 |
225.77 |
| Mar 27 2012 |
849 |
194.24 |
| Sep 23 2011 |
1094 |
225.77 |
| Sep 23 2011 |
1511 |
225.77 |
| Sep 16 2011 |
1094 |
225.77 |
| Sep 16 2011 |
1515 |
225.77 |
| Sep 10 2011 |
1072 |
225.77 |
| Sep 10 2011 |
1503 |
225.77 |
| Sep 02 2011 |
1053 |
225.77 |
| Sep 02 2011 |
1492 |
225.77 |
| Aug 26 2011 |
1054 |
225.77 |
| Aug 26 2011 |
1495 |
225.77 |
| Aug 19 2011 |
991 |
225.77 |
| Aug 19 2011 |
1368 |
225.77 |
| Aug 12 2011 |
989 |
225.77 |
| Aug 12 2011 |
1362 |
225.77 |
| Aug 05 2011 |
987 |
225.77 |
| Aug 05 2011 |
1358 |
225.77 |
| Jul 29 2011 |
986 |
225.77 |
| Jul 29 2011 |
1360 |
225.77 |
| Jul 22 2011 |
852 |
225.77 |
| Jul 22 2011 |
1218 |
225.77 |
| Jul 15 2011 |
811 |
225.77 |
| Jul 15 2011 |
1173 |
225.77 |
| Jul 08 2011 |
808 |
225.77 |
| Jul 08 2011 |
1187 |
225.77 |
| Jul 01 2011 |
592 |
225.77 |
| Jul 01 2011 |
884 |
225.77 |
| Jun 17 2011 |
595 |
225.77 |
| Jun 17 2011 |
877 |
225.77 |
