Apr 24 2024 |
129 |
210.56 |
Apr 24 2024 |
202 |
184.22 |
Apr 17 2024 |
134 |
210.56 |
Apr 17 2024 |
264 |
184.22 |
Apr 10 2024 |
134 |
210.56 |
Apr 10 2024 |
260 |
184.22 |
Apr 03 2024 |
131 |
210.56 |
Apr 03 2024 |
273 |
184.22 |
Mar 27 2024 |
140 |
210.56 |
Mar 27 2024 |
290 |
184.22 |
Mar 21 2024 |
141 |
210.56 |
Mar 21 2024 |
290 |
184.22 |
Mar 14 2024 |
142 |
210.56 |
Mar 14 2024 |
282 |
184.22 |
Mar 07 2024 |
141 |
210.56 |
Mar 07 2024 |
282 |
184.22 |
Feb 29 2024 |
140 |
210.56 |
Feb 29 2024 |
280 |
184.22 |
Feb 22 2024 |
143 |
210.56 |
Feb 22 2024 |
288 |
184.22 |
Feb 15 2024 |
145 |
210.56 |
Feb 15 2024 |
266 |
184.22 |
Feb 08 2024 |
154 |
210.56 |
Feb 08 2024 |
247 |
184.22 |
Feb 01 2024 |
139 |
210.56 |
Feb 01 2024 |
208 |
184.22 |
Jan 25 2024 |
134 |
210.56 |
Jan 25 2024 |
211 |
184.22 |
Jan 18 2024 |
134 |
210.56 |
Jan 18 2024 |
212 |
184.22 |
Jan 11 2024 |
134 |
210.56 |
Jan 11 2024 |
212 |
184.22 |
Jan 04 2024 |
134 |
210.56 |
Jan 04 2024 |
212 |
184.22 |
Dec 28 2023 |
134 |
210.56 |
Dec 28 2023 |
212 |
184.22 |
Dec 21 2023 |
134 |
210.56 |
Dec 21 2023 |
212 |
184.22 |
Dec 14 2023 |
134 |
210.56 |
Dec 14 2023 |
212 |
184.22 |
Dec 07 2023 |
134 |
210.56 |
Dec 07 2023 |
212 |
184.22 |
Nov 30 2023 |
134 |
210.56 |
Nov 30 2023 |
212 |
184.22 |
Nov 23 2023 |
134 |
210.56 |
Nov 23 2023 |
211 |
184.22 |
Nov 16 2023 |
134 |
210.56 |
Nov 16 2023 |
211 |
184.22 |
Nov 09 2023 |
139 |
210.56 |
Nov 09 2023 |
211 |
184.22 |
Nov 02 2023 |
139 |
210.56 |
Nov 02 2023 |
211 |
184.22 |
Oct 26 2023 |
139 |
210.56 |
Oct 26 2023 |
212 |
184.22 |
Oct 19 2023 |
139 |
210.56 |
Oct 19 2023 |
214 |
184.22 |
Oct 12 2023 |
139 |
210.56 |
Oct 12 2023 |
214 |
184.22 |
Oct 05 2023 |
139 |
210.56 |
Oct 05 2023 |
214 |
184.22 |
Sep 28 2023 |
139 |
210.56 |
Sep 28 2023 |
214 |
184.22 |
Sep 21 2023 |
138 |
210.56 |
Sep 21 2023 |
215 |
184.22 |
Sep 14 2023 |
148 |
210.56 |
Sep 14 2023 |
218 |
184.22 |
Sep 07 2023 |
149 |
210.56 |
Sep 07 2023 |
220 |
184.22 |
Aug 31 2023 |
157 |
210.56 |
Aug 31 2023 |
207 |
184.22 |
Aug 24 2023 |
164 |
210.56 |
Aug 24 2023 |
213 |
184.22 |
Aug 17 2023 |
169 |
210.56 |
Aug 17 2023 |
227 |
184.22 |
Aug 10 2023 |
172 |
210.56 |
Aug 10 2023 |
234 |
184.22 |
Aug 03 2023 |
172 |
210.56 |
Aug 03 2023 |
239 |
184.22 |
Jul 27 2023 |
187 |
210.56 |
Jul 27 2023 |
239 |
184.22 |
Jul 20 2023 |
189 |
210.56 |
Jul 20 2023 |
249 |
184.22 |
Jul 13 2023 |
190 |
210.56 |
Jul 13 2023 |
264 |
184.22 |
Jul 06 2023 |
192 |
210.56 |
Jul 06 2023 |
272 |
184.22 |
Jun 29 2023 |
194 |
210.56 |
Jun 29 2023 |
269 |
184.22 |
Jun 22 2023 |
194 |
210.56 |
Jun 22 2023 |
284 |
184.22 |
Jun 15 2023 |
230 |
210.56 |
Jun 15 2023 |
317 |
184.22 |
Jun 08 2023 |
235 |
210.56 |
Jun 08 2023 |
337 |
184.22 |
Jun 01 2023 |
226 |
210.56 |
Jun 01 2023 |
340 |
184.22 |
May 25 2023 |
228 |
210.56 |
May 25 2023 |
351 |
184.22 |
May 18 2023 |
221 |
210.56 |
May 18 2023 |
356 |
184.22 |
May 11 2023 |
227 |
210.56 |
May 11 2023 |
366 |
184.22 |
May 04 2023 |
219 |
210.56 |
May 04 2023 |
384 |
184.22 |
Apr 27 2023 |
219 |
210.56 |
Apr 27 2023 |
399 |
184.22 |
Apr 20 2023 |
167 |
210.56 |
Apr 20 2023 |
398 |
184.22 |
Apr 13 2023 |
169 |
210.56 |
Apr 13 2023 |
425 |
184.22 |
Apr 06 2023 |
173 |
210.56 |
Apr 06 2023 |
433 |
184.22 |
Mar 30 2023 |
176 |
210.56 |
Mar 30 2023 |
440 |
184.22 |
Mar 23 2023 |
176 |
210.56 |
Mar 23 2023 |
440 |
184.22 |
Mar 16 2023 |
177 |
210.56 |
Mar 16 2023 |
451 |
184.22 |
Mar 09 2023 |
180 |
210.56 |
Mar 09 2023 |
445 |
184.22 |
Mar 02 2023 |
182 |
210.56 |
Mar 02 2023 |
453 |
184.22 |
Feb 23 2023 |
183 |
210.56 |
Feb 23 2023 |
456 |
184.22 |
Feb 16 2023 |
180 |
210.56 |
Feb 16 2023 |
435 |
184.22 |
Feb 09 2023 |
180 |
210.56 |
Feb 09 2023 |
435 |
184.22 |
Feb 02 2023 |
175 |
210.56 |
Feb 02 2023 |
436 |
184.22 |
Jan 26 2023 |
175 |
210.56 |
Jan 26 2023 |
437 |
184.22 |
Jan 19 2023 |
175 |
210.56 |
Jan 19 2023 |
439 |
184.22 |
Jan 12 2023 |
175 |
210.56 |
Jan 12 2023 |
439 |
184.22 |
Jan 05 2023 |
175 |
210.56 |
Jan 05 2023 |
439 |
184.22 |
Dec 29 2022 |
175 |
210.56 |
Dec 29 2022 |
439 |
184.22 |
Dec 22 2022 |
175 |
210.56 |
Dec 22 2022 |
439 |
184.22 |
Dec 15 2022 |
175 |
210.56 |
Dec 15 2022 |
439 |
184.22 |
Dec 08 2022 |
175 |
210.56 |
Dec 08 2022 |
439 |
184.22 |
Dec 01 2022 |
175 |
210.56 |
Dec 01 2022 |
439 |
184.22 |
Nov 24 2022 |
175 |
210.56 |
Nov 24 2022 |
439 |
184.22 |
Nov 17 2022 |
176 |
210.56 |
Nov 17 2022 |
439 |
184.22 |
Nov 10 2022 |
176 |
210.56 |
Nov 10 2022 |
439 |
184.22 |
Nov 03 2022 |
176 |
210.56 |
Nov 03 2022 |
438 |
184.22 |
Oct 27 2022 |
176 |
210.56 |
Oct 27 2022 |
440 |
184.22 |
Oct 20 2022 |
176 |
210.56 |
Oct 20 2022 |
440 |
184.22 |
Oct 13 2022 |
177 |
210.56 |
Oct 13 2022 |
442 |
184.22 |
Oct 06 2022 |
177 |
210.56 |
Oct 06 2022 |
443 |
184.22 |
Sep 29 2022 |
177 |
210.56 |
Sep 29 2022 |
444 |
184.22 |
Sep 22 2022 |
177 |
210.56 |
Sep 22 2022 |
448 |
184.22 |
Sep 15 2022 |
177 |
210.56 |
Sep 15 2022 |
447 |
184.22 |
Sep 08 2022 |
177 |
210.56 |
Sep 08 2022 |
452 |
184.22 |
Sep 01 2022 |
174 |
210.56 |
Sep 01 2022 |
416 |
184.22 |
Aug 25 2022 |
172 |
210.56 |
Aug 25 2022 |
427 |
184.22 |
Aug 18 2022 |
173 |
210.56 |
Aug 18 2022 |
429 |
184.22 |
Aug 11 2022 |
172 |
210.56 |
Aug 11 2022 |
442 |
184.22 |
Aug 04 2022 |
169 |
210.56 |
Aug 04 2022 |
445 |
184.22 |
Jul 28 2022 |
170 |
210.56 |
Jul 28 2022 |
463 |
184.22 |
Jul 21 2022 |
173 |
210.56 |
Jul 21 2022 |
489 |
184.22 |
Jul 14 2022 |
174 |
210.56 |
Jul 14 2022 |
493 |
184.22 |
Jul 07 2022 |
179 |
210.56 |
Jul 07 2022 |
502 |
184.22 |
Jun 30 2022 |
181 |
210.56 |
Jun 30 2022 |
510 |
184.22 |
Jun 23 2022 |
180 |
210.56 |
Jun 23 2022 |
504 |
184.22 |
Jun 16 2022 |
181 |
210.56 |
Jun 16 2022 |
530 |
184.22 |
Jun 09 2022 |
180 |
210.56 |
Jun 09 2022 |
502 |
184.22 |
Jun 02 2022 |
181 |
210.56 |
Jun 02 2022 |
521 |
184.22 |
Sep 02 2016 |
2239 |
328.3 |
Sep 02 2016 |
2744 |
313.63 |
Aug 26 2016 |
2197 |
328.3 |
Aug 26 2016 |
2537 |
313.63 |
Aug 19 2016 |
2235 |
328.3 |
Aug 19 2016 |
2543 |
313.63 |
Aug 12 2016 |
2601 |
328.3 |
Aug 12 2016 |
3514 |
318.52 |
Aug 05 2016 |
2609 |
328.3 |
Aug 05 2016 |
3616 |
318.52 |
Jul 29 2016 |
2597 |
328.3 |
Jul 29 2016 |
3636 |
318.52 |
Jul 22 2016 |
2690 |
328.3 |
Jul 22 2016 |
3717 |
318.52 |
Jun 22 2016 |
2723 |
328.3 |
Jun 22 2016 |
4279 |
318.52 |
Jun 15 2016 |
2781 |
328.3 |
Jun 15 2016 |
4345 |
318.52 |
Jun 08 2016 |
2810 |
328.3 |
Jun 08 2016 |
4355 |
318.52 |
Jun 01 2016 |
2966 |
328.3 |
Jun 01 2016 |
4580 |
318.52 |
May 25 2016 |
2948 |
328.3 |
May 25 2016 |
4616 |
318.52 |
May 18 2016 |
2953 |
328.3 |
May 18 2016 |
4634 |
318.52 |
May 11 2016 |
2890 |
328.3 |
May 11 2016 |
4625 |
318.52 |
May 04 2016 |
2925 |
328.3 |
May 04 2016 |
4625 |
318.52 |
Apr 27 2016 |
3023 |
328.3 |
Apr 27 2016 |
4697 |
318.52 |
Apr 20 2016 |
3106 |
328.3 |
Apr 20 2016 |
4803 |
318.52 |
Apr 13 2016 |
3147 |
328.3 |
Apr 13 2016 |
4806 |
318.52 |
Apr 06 2016 |
3203 |
328.3 |
Apr 06 2016 |
4861 |
318.52 |
Mar 30 2016 |
3124 |
328.3 |
Mar 30 2016 |
4809 |
318.52 |
Mar 23 2016 |
3211 |
328.3 |
Mar 23 2016 |
4905 |
318.52 |
Mar 16 2016 |
3202 |
328.3 |
Mar 16 2016 |
4859 |
318.52 |
Mar 09 2016 |
3228 |
328.3 |
Mar 09 2016 |
4868 |
318.52 |
Mar 02 2016 |
3241 |
328.3 |
Mar 02 2016 |
4851 |
318.52 |
Feb 24 2016 |
3217 |
328.3 |
Feb 24 2016 |
4855 |
318.52 |
Feb 17 2016 |
3232 |
328.3 |
Feb 17 2016 |
4905 |
318.52 |
Feb 10 2016 |
3251 |
328.3 |
Feb 10 2016 |
4941 |
318.52 |
Feb 03 2016 |
3248 |
328.3 |
Feb 03 2016 |
4955 |
318.52 |
Jan 27 2016 |
3248 |
328.3 |
Jan 27 2016 |
4960 |
318.52 |
Jan 20 2016 |
3247 |
328.3 |
Jan 20 2016 |
4964 |
318.52 |
Jan 13 2016 |
3247 |
328.3 |
Jan 13 2016 |
4967 |
318.52 |
Jan 06 2016 |
3247 |
328.3 |
Jan 06 2016 |
4968 |
318.52 |
Dec 30 2015 |
3247 |
328.3 |
Dec 30 2015 |
4967 |
318.52 |
Dec 23 2015 |
3247 |
328.3 |
Dec 23 2015 |
4967 |
318.52 |
Dec 16 2015 |
3247 |
328.3 |
Dec 16 2015 |
4967 |
318.52 |
Dec 09 2015 |
3247 |
328.3 |
Dec 09 2015 |
4968 |
318.52 |
Dec 02 2015 |
3247 |
328.3 |
Dec 02 2015 |
4968 |
318.52 |
Nov 25 2015 |
3247 |
328.3 |
Nov 25 2015 |
4968 |
318.52 |
Nov 18 2015 |
3247 |
328.3 |
Nov 18 2015 |
4968 |
318.52 |
Nov 11 2015 |
3247 |
328.3 |
Nov 11 2015 |
4968 |
318.52 |
Nov 04 2015 |
3247 |
328.3 |
Nov 04 2015 |
4968 |
318.52 |
Oct 28 2015 |
3245 |
328.3 |
Oct 28 2015 |
4960 |
318.52 |
Oct 21 2015 |
3242 |
328.3 |
Oct 21 2015 |
4966 |
318.52 |
Oct 14 2015 |
3242 |
328.3 |
Oct 14 2015 |
4967 |
318.52 |
Oct 07 2015 |
3242 |
328.3 |
Oct 07 2015 |
4964 |
318.52 |
Sep 30 2015 |
3247 |
328.3 |
Sep 30 2015 |
4965 |
318.52 |
Sep 23 2015 |
3269 |
328.3 |
Sep 23 2015 |
5002 |
318.52 |
Sep 16 2015 |
1379 |
278.48 |
Sep 16 2015 |
3266 |
328.3 |
Sep 16 2015 |
4220 |
308.51 |
Sep 09 2015 |
3263 |
328.3 |
Sep 09 2015 |
1384 |
278.48 |
Sep 09 2015 |
4223 |
308.51 |
Sep 02 2015 |
1372 |
278.48 |
Sep 02 2015 |
2299 |
278.48 |
Aug 26 2015 |
1402 |
278.48 |
Aug 26 2015 |
2323 |
278.48 |
Aug 19 2015 |
1399 |
278.48 |
Aug 19 2015 |
2343 |
278.48 |
Aug 12 2015 |
1418 |
278.48 |
Aug 12 2015 |
2348 |
278.48 |
Aug 05 2015 |
1415 |
278.48 |
Aug 05 2015 |
2377 |
278.48 |
Jul 29 2015 |
1465 |
278.48 |
Jul 29 2015 |
2426 |
278.48 |
Jul 22 2015 |
1443 |
278.48 |
Jul 22 2015 |
2397 |
278.48 |
Jul 15 2015 |
1504 |
278.48 |
Jul 15 2015 |
2472 |
278.48 |
Jul 08 2015 |
1531 |
278.48 |
Jul 08 2015 |
2544 |
278.48 |
Jul 01 2015 |
1564 |
278.48 |
Jul 01 2015 |
2571 |
278.48 |
Jun 24 2015 |
1597 |
278.48 |
Jun 24 2015 |
2612 |
278.48 |
Jun 17 2015 |
1604 |
278.48 |
Jun 17 2015 |
2670 |
278.48 |
Jun 10 2015 |
1637 |
278.48 |
Jun 10 2015 |
2617 |
278.48 |
Jun 03 2015 |
1662 |
278.48 |
Jun 03 2015 |
2710 |
278.48 |
May 27 2015 |
1669 |
278.48 |
May 27 2015 |
2703 |
278.48 |
May 20 2015 |
1710 |
278.48 |
May 20 2015 |
2731 |
278.48 |
May 13 2015 |
1727 |
278.48 |
May 13 2015 |
2713 |
278.48 |
May 06 2015 |
1616 |
278.48 |
May 06 2015 |
2592 |
278.48 |
Apr 29 2015 |
1670 |
278.48 |
Apr 29 2015 |
2663 |
278.48 |
Apr 22 2015 |
1682 |
278.48 |
Apr 22 2015 |
2675 |
278.48 |
Apr 15 2015 |
1691 |
278.48 |
Apr 15 2015 |
2744 |
278.48 |
Apr 08 2015 |
1738 |
278.48 |
Apr 08 2015 |
2794 |
278.48 |
Apr 01 2015 |
1772 |
278.48 |
Apr 01 2015 |
2043 |
264.44 |
Mar 25 2015 |
1741 |
278.48 |
Mar 25 2015 |
1995 |
264.44 |
Mar 18 2015 |
1764 |
278.48 |
Mar 18 2015 |
1995 |
264.44 |
Mar 11 2015 |
1780 |
278.48 |
Mar 11 2015 |
2155 |
264.44 |
Mar 04 2015 |
1819 |
278.48 |
Mar 04 2015 |
2176 |
264.44 |
Feb 25 2015 |
1830 |
278.48 |
Feb 25 2015 |
2206 |
264.44 |
Feb 18 2015 |
1853 |
278.48 |
Feb 18 2015 |
2257 |
264.44 |
Feb 11 2015 |
1861 |
278.48 |
Feb 11 2015 |
2263 |
264.44 |
Feb 04 2015 |
1869 |
278.48 |
Feb 04 2015 |
2266 |
264.44 |
Jan 28 2015 |
1875 |
278.48 |
Jan 28 2015 |
2274 |
264.44 |
Jan 21 2015 |
1889 |
278.48 |
Jan 21 2015 |
2284 |
264.44 |
Jan 14 2015 |
1895 |
278.48 |
Jan 14 2015 |
2289 |
264.44 |
Jan 07 2015 |
1894 |
278.48 |
Jan 07 2015 |
2290 |
264.44 |
Dec 31 2014 |
1894 |
278.48 |
Dec 31 2014 |
2290 |
264.44 |
Dec 24 2014 |
1894 |
278.48 |
Dec 24 2014 |
2290 |
264.44 |
Dec 17 2014 |
1895 |
278.48 |
Dec 17 2014 |
2290 |
264.44 |
Dec 10 2014 |
1895 |
278.48 |
Dec 10 2014 |
2290 |
264.44 |
Dec 03 2014 |
1895 |
278.48 |
Dec 03 2014 |
2290 |
264.44 |
Nov 26 2014 |
1895 |
278.48 |
Nov 26 2014 |
2290 |
264.44 |
Nov 19 2014 |
1895 |
278.48 |
Nov 19 2014 |
2290 |
264.44 |
Nov 12 2014 |
1895 |
278.48 |
Nov 12 2014 |
2290 |
264.44 |
Nov 05 2014 |
1895 |
278.48 |
Nov 05 2014 |
2290 |
264.44 |
Oct 29 2014 |
1895 |
278.48 |
Oct 29 2014 |
2290 |
264.44 |
Oct 22 2014 |
1892 |
278.48 |
Oct 22 2014 |
2296 |
264.44 |
Oct 15 2014 |
1891 |
278.48 |
Oct 15 2014 |
2293 |
264.44 |
Oct 08 2014 |
1890 |
278.48 |
Oct 08 2014 |
2295 |
264.44 |
Oct 01 2014 |
1896 |
278.48 |
Oct 01 2014 |
2292 |
264.44 |
Sep 24 2014 |
1564 |
250.4 |
Sep 17 2014 |
2027 |
280.56 |
Sep 17 2014 |
2360 |
265.48 |
Sep 10 2014 |
2008 |
280.56 |
Sep 10 2014 |
2363 |
265.48 |
Sep 03 2014 |
2025 |
280.56 |
Sep 03 2014 |
2395 |
265.48 |
Aug 27 2014 |
2061 |
280.56 |
Aug 27 2014 |
2405 |
265.48 |
Aug 20 2014 |
2073 |
280.56 |
Aug 20 2014 |
2420 |
265.48 |
Aug 13 2014 |
2099 |
280.56 |
Aug 13 2014 |
2443 |
265.48 |
Aug 06 2014 |
2109 |
280.56 |
Aug 06 2014 |
2444 |
265.48 |
Jul 30 2014 |
2129 |
280.56 |
Jul 30 2014 |
2453 |
265.48 |
Jul 23 2014 |
2115 |
280.56 |
Jul 23 2014 |
2474 |
265.48 |
Jul 16 2014 |
2092 |
280.56 |
Jul 16 2014 |
2456 |
265.48 |
Jul 09 2014 |
2145 |
280.56 |
Jul 09 2014 |
2464 |
265.48 |
Jul 02 2014 |
2161 |
280.56 |
Jul 02 2014 |
2527 |
265.48 |
Jun 25 2014 |
2209 |
280.56 |
Jun 25 2014 |
2528 |
265.48 |
Jun 18 2014 |
2259 |
280.56 |
Jun 18 2014 |
2561 |
265.48 |
Jun 11 2014 |
2298 |
280.56 |
Jun 11 2014 |
2570 |
265.48 |
Jun 04 2014 |
2363 |
280.56 |
Jun 04 2014 |
2628 |
265.48 |
May 28 2014 |
2388 |
280.56 |
May 28 2014 |
2655 |
265.48 |
May 21 2014 |
2454 |
280.56 |
May 21 2014 |
2686 |
265.48 |
May 14 2014 |
2493 |
280.56 |
May 14 2014 |
2719 |
265.48 |
May 07 2014 |
2506 |
280.56 |
May 07 2014 |
2702 |
265.48 |
Apr 30 2014 |
1142 |
249.2 |
Apr 30 2014 |
2648 |
280.56 |
Apr 30 2014 |
1030 |
247.93 |
Apr 30 2014 |
2334 |
257.02 |
Apr 23 2014 |
1196 |
249.2 |
Apr 23 2014 |
2704 |
280.56 |
Apr 23 2014 |
1067 |
247.93 |
Apr 23 2014 |
2381 |
257.02 |
Apr 16 2014 |
1073 |
247.93 |
Apr 16 2014 |
2689 |
280.56 |
Apr 16 2014 |
1205 |
249.2 |
Apr 16 2014 |
2385 |
257.02 |
Apr 09 2014 |
2721 |
280.56 |
Apr 09 2014 |
1075 |
247.93 |
Apr 09 2014 |
1555 |
259.14 |
Apr 09 2014 |
2579 |
259.43 |
Apr 02 2014 |
1572 |
259.14 |
Apr 02 2014 |
2773 |
280.56 |
Apr 02 2014 |
1073 |
247.93 |
Apr 02 2014 |
2648 |
261.69 |
Mar 26 2014 |
1073 |
247.93 |
Mar 26 2014 |
2832 |
280.56 |
Mar 26 2014 |
1571 |
259.14 |
Mar 26 2014 |
2694 |
261.69 |
Mar 19 2014 |
1107 |
247.93 |
Mar 19 2014 |
2862 |
280.56 |
Mar 19 2014 |
1577 |
259.14 |
Mar 19 2014 |
2714 |
261.69 |
Mar 12 2014 |
2889 |
280.56 |
Mar 12 2014 |
1136 |
247.93 |
Mar 12 2014 |
1612 |
259.14 |
Mar 12 2014 |
2748 |
261.69 |
Mar 05 2014 |
1612 |
259.14 |
Mar 05 2014 |
2910 |
280.56 |
Mar 05 2014 |
1153 |
247.93 |
Mar 05 2014 |
2777 |
261.69 |
Feb 26 2014 |
2927 |
280.56 |
Feb 26 2014 |
1180 |
247.93 |
Feb 26 2014 |
1649 |
259.14 |
Feb 26 2014 |
2802 |
261.69 |
Feb 19 2014 |
1178 |
247.93 |
Feb 19 2014 |
2954 |
280.56 |
Feb 19 2014 |
1697 |
259.14 |
Feb 19 2014 |
2831 |
261.69 |
Feb 12 2014 |
1697 |
259.14 |
Feb 12 2014 |
2962 |
280.56 |
Feb 12 2014 |
1175 |
247.93 |
Feb 12 2014 |
2828 |
261.69 |
Feb 05 2014 |
1175 |
247.93 |
Feb 05 2014 |
3014 |
280.56 |
Feb 05 2014 |
1732 |
259.14 |
Feb 05 2014 |
2868 |
261.69 |
Jan 29 2014 |
3042 |
280.56 |
Jan 29 2014 |
1175 |
247.93 |
Jan 29 2014 |
1732 |
259.14 |
Jan 29 2014 |
2880 |
261.69 |
Jan 22 2014 |
1174 |
247.93 |
Jan 22 2014 |
3058 |
280.56 |
Jan 22 2014 |
1731 |
259.14 |
Jan 22 2014 |
2880 |
261.69 |
Jan 15 2014 |
1174 |
247.93 |
Jan 15 2014 |
3069 |
280.56 |
Jan 15 2014 |
1731 |
259.14 |
Jan 15 2014 |
2885 |
261.69 |
Jan 08 2014 |
3074 |
280.56 |
Jan 08 2014 |
1174 |
247.93 |
Jan 08 2014 |
1731 |
259.14 |
Jan 08 2014 |
2886 |
261.69 |
Jan 01 2014 |
3078 |
280.56 |
Jan 01 2014 |
1174 |
247.93 |
Jan 01 2014 |
1731 |
259.14 |
Jan 01 2014 |
2889 |
261.69 |
Dec 25 2013 |
1731 |
259.14 |
Dec 25 2013 |
1175 |
247.93 |
Dec 25 2013 |
3078 |
280.56 |
Dec 25 2013 |
2889 |
261.69 |
Dec 18 2013 |
1175 |
247.93 |
Dec 18 2013 |
3078 |
280.56 |
Dec 18 2013 |
1731 |
259.14 |
Dec 18 2013 |
2889 |
261.69 |
Dec 11 2013 |
1175 |
247.93 |
Dec 11 2013 |
3078 |
280.56 |
Dec 11 2013 |
1731 |
259.14 |
Dec 11 2013 |
2889 |
261.69 |
Dec 04 2013 |
1731 |
259.14 |
Dec 04 2013 |
3078 |
280.56 |
Dec 04 2013 |
1175 |
247.93 |
Dec 04 2013 |
2889 |
261.69 |
Nov 27 2013 |
1731 |
259.14 |
Nov 27 2013 |
3078 |
280.56 |
Nov 27 2013 |
1175 |
247.93 |
Nov 27 2013 |
2889 |
261.69 |
Nov 20 2013 |
3078 |
280.56 |
Nov 20 2013 |
1176 |
247.93 |
Nov 20 2013 |
1731 |
259.14 |
Nov 20 2013 |
2890 |
261.69 |
Nov 13 2013 |
1731 |
259.14 |
Nov 13 2013 |
3078 |
280.56 |
Nov 13 2013 |
1176 |
247.93 |
Nov 13 2013 |
2890 |
261.69 |
Nov 06 2013 |
1731 |
259.14 |
Nov 06 2013 |
1176 |
247.93 |
Nov 06 2013 |
3078 |
280.56 |
Nov 06 2013 |
2890 |
261.69 |
Oct 30 2013 |
1176 |
247.93 |
Oct 30 2013 |
3078 |
280.56 |
Oct 30 2013 |
1731 |
259.14 |
Oct 30 2013 |
2890 |
261.69 |
Oct 23 2013 |
3078 |
280.56 |
Oct 23 2013 |
1176 |
247.93 |
Oct 23 2013 |
1730 |
259.14 |
Oct 23 2013 |
2890 |
261.69 |
Oct 16 2013 |
1738 |
259.14 |
Oct 16 2013 |
3082 |
280.56 |
Oct 16 2013 |
1167 |
247.93 |
Oct 16 2013 |
2889 |
261.69 |
Oct 09 2013 |
1166 |
247.93 |
Oct 09 2013 |
3092 |
280.56 |
Oct 09 2013 |
1740 |
259.14 |
Oct 09 2013 |
2905 |
261.69 |
Oct 02 2013 |
3095 |
280.56 |
Oct 02 2013 |
1172 |
247.93 |
Oct 02 2013 |
1741 |
259.14 |
Oct 02 2013 |
2912 |
261.69 |
Sep 25 2013 |
3083 |
280.56 |
Sep 25 2013 |
1170 |
247.93 |
Sep 25 2013 |
1735 |
259.14 |
Sep 25 2013 |
2910 |
261.69 |
Sep 18 2013 |
1725 |
259.14 |
Sep 18 2013 |
436 |
203.3 |
Sep 18 2013 |
1165 |
247.93 |
Sep 18 2013 |
1920 |
242.37 |
Sep 11 2013 |
1156 |
247.93 |
Sep 11 2013 |
444 |
203.3 |
Sep 11 2013 |
1747 |
259.14 |
Sep 11 2013 |
1952 |
242.37 |
Sep 04 2013 |
441 |
203.3 |
Sep 04 2013 |
1162 |
247.93 |
Sep 04 2013 |
1771 |
259.14 |
Sep 04 2013 |
1973 |
242.37 |
Aug 28 2013 |
1036 |
233.89 |
Aug 28 2013 |
999 |
238.66 |
Aug 28 2013 |
613 |
213.37 |
Aug 28 2013 |
808 |
211.35 |
Aug 21 2013 |
999 |
238.66 |
Aug 21 2013 |
622 |
213.37 |
Aug 21 2013 |
1047 |
233.89 |
Aug 21 2013 |
821 |
211.35 |
Aug 14 2013 |
626 |
213.37 |
Aug 14 2013 |
919 |
238.66 |
Aug 14 2013 |
1044 |
233.89 |
Aug 14 2013 |
822 |
211.35 |
Aug 07 2013 |
932 |
238.66 |
Aug 07 2013 |
648 |
213.37 |
Aug 07 2013 |
1039 |
233.89 |
Aug 07 2013 |
844 |
211.35 |
Jul 31 2013 |
941 |
238.66 |
Jul 31 2013 |
661 |
213.37 |
Jul 31 2013 |
1082 |
233.89 |
Jul 31 2013 |
861 |
211.35 |
Jul 24 2013 |
669 |
213.37 |
Jul 24 2013 |
939 |
238.66 |
Jul 24 2013 |
1091 |
233.89 |
Jul 24 2013 |
868 |
211.35 |
Jul 17 2013 |
680 |
213.37 |
Jul 17 2013 |
929 |
238.66 |
Jul 17 2013 |
1095 |
233.89 |
Jul 17 2013 |
877 |
211.35 |
Jul 10 2013 |
1103 |
233.89 |
Jul 10 2013 |
689 |
213.37 |
Jul 10 2013 |
936 |
238.66 |
Jul 10 2013 |
888 |
211.35 |
Jul 03 2013 |
705 |
213.37 |
Jul 03 2013 |
906 |
238.66 |
Jul 03 2013 |
1100 |
233.89 |
Jul 03 2013 |
902 |
211.35 |
Jun 26 2013 |
902 |
238.66 |
Jun 26 2013 |
732 |
213.37 |
Jun 26 2013 |
1112 |
233.89 |
Jun 26 2013 |
923 |
211.35 |
Jun 19 2013 |
1150 |
233.89 |
Jun 19 2013 |
923 |
238.66 |
Jun 19 2013 |
765 |
213.37 |
Jun 19 2013 |
949 |
211.35 |
Jun 12 2013 |
1177 |
233.89 |
Jun 12 2013 |
782 |
213.37 |
Jun 12 2013 |
1014 |
238.66 |
Jun 12 2013 |
997 |
211.35 |
Jun 05 2013 |
982 |
238.66 |
Jun 05 2013 |
799 |
213.37 |
Jun 05 2013 |
1172 |
233.89 |
Jun 05 2013 |
994 |
211.35 |
May 29 2013 |
1149 |
233.89 |
May 29 2013 |
820 |
213.37 |
May 29 2013 |
987 |
238.66 |
May 29 2013 |
1005 |
211.35 |
May 22 2013 |
1200 |
233.89 |
May 22 2013 |
1000 |
238.66 |
May 22 2013 |
858 |
213.37 |
May 22 2013 |
1049 |
211.35 |
May 15 2013 |
895 |
213.37 |
May 15 2013 |
1052 |
238.66 |
May 15 2013 |
1228 |
233.89 |
May 15 2013 |
1080 |
211.35 |
May 08 2013 |
893 |
213.37 |
May 08 2013 |
990 |
238.66 |
May 08 2013 |
1210 |
233.89 |
May 08 2013 |
1077 |
211.35 |
May 01 2013 |
1164 |
228.79 |
May 01 2013 |
954 |
213.37 |
May 01 2013 |
892 |
229.39 |
May 01 2013 |
1166 |
211.35 |
Apr 24 2013 |
991 |
213.37 |
Apr 24 2013 |
913 |
229.39 |
Apr 24 2013 |
1201 |
228.79 |
Apr 24 2013 |
1223 |
211.35 |
Apr 17 2013 |
985 |
229.39 |
Apr 17 2013 |
1043 |
213.37 |
Apr 17 2013 |
1265 |
228.79 |
Apr 17 2013 |
1266 |
211.35 |
Apr 10 2013 |
1077 |
213.37 |
Apr 10 2013 |
979 |
229.39 |
Apr 10 2013 |
694 |
203.73 |
Apr 10 2013 |
1132 |
205.44 |
Apr 03 2013 |
722 |
203.73 |
Apr 03 2013 |
981 |
229.39 |
Apr 03 2013 |
1074 |
213.37 |
Apr 03 2013 |
1154 |
205.44 |
Mar 27 2013 |
1005 |
229.39 |
Mar 27 2013 |
1104 |
213.37 |
Mar 27 2013 |
741 |
203.73 |
Mar 27 2013 |
1182 |
205.44 |
Mar 20 2013 |
974 |
229.39 |
Mar 20 2013 |
1100 |
213.37 |
Mar 20 2013 |
739 |
203.73 |
Mar 20 2013 |
1220 |
205.44 |
Mar 13 2013 |
509 |
208.65 |
Mar 13 2013 |
699 |
229.39 |
Mar 13 2013 |
1241 |
205.44 |
Oct 19 2012 |
798 |
213.37 |
Oct 19 2012 |
1001 |
229.39 |
Oct 19 2012 |
702 |
203.73 |
Oct 19 2012 |
969 |
208.44 |
Sep 23 2012 |
721 |
203.73 |
Sep 23 2012 |
984 |
229.39 |
Sep 23 2012 |
1075 |
223.45 |
Sep 23 2012 |
1023 |
209.47 |
Aug 31 2012 |
561 |
193.89 |
Aug 31 2012 |
367 |
178.3 |
Aug 24 2012 |
563 |
193.89 |
Aug 24 2012 |
370 |
178.3 |
Aug 10 2012 |
573 |
193.89 |
Aug 10 2012 |
380 |
178.3 |
Aug 03 2012 |
569 |
193.89 |
Aug 03 2012 |
386 |
178.3 |
Jul 27 2012 |
573 |
193.89 |
Jul 27 2012 |
393 |
178.3 |
Jul 06 2012 |
589 |
193.89 |
Jul 06 2012 |
402 |
178.3 |
Jun 22 2012 |
593 |
193.89 |
Jun 22 2012 |
426 |
178.3 |
Jun 15 2012 |
582 |
193.89 |
Jun 15 2012 |
448 |
178.3 |
Jun 08 2012 |
585 |
193.89 |
Jun 08 2012 |
466 |
178.3 |
Jun 01 2012 |
653 |
193.89 |
Jun 01 2012 |
510 |
178.3 |
May 25 2012 |
637 |
193.89 |
May 25 2012 |
523 |
178.3 |
May 18 2012 |
735 |
193.89 |
May 18 2012 |
578 |
178.3 |
May 11 2012 |
736 |
193.89 |
May 11 2012 |
582 |
178.3 |
May 04 2012 |
677 |
193.89 |
May 04 2012 |
568 |
178.3 |
Apr 27 2012 |
633 |
193.89 |
Apr 27 2012 |
579 |
178.3 |
Apr 13 2012 |
302 |
162.71 |
Apr 06 2012 |
849 |
225.77 |
Apr 06 2012 |
861 |
194.24 |
Mar 27 2012 |
851 |
225.77 |
Mar 27 2012 |
849 |
194.24 |
Sep 23 2011 |
1094 |
225.77 |
Sep 23 2011 |
1511 |
225.77 |
Sep 16 2011 |
1094 |
225.77 |
Sep 16 2011 |
1515 |
225.77 |
Sep 10 2011 |
1072 |
225.77 |
Sep 10 2011 |
1503 |
225.77 |
Sep 02 2011 |
1053 |
225.77 |
Sep 02 2011 |
1492 |
225.77 |
Aug 26 2011 |
1054 |
225.77 |
Aug 26 2011 |
1495 |
225.77 |
Aug 19 2011 |
991 |
225.77 |
Aug 19 2011 |
1368 |
225.77 |
Aug 12 2011 |
989 |
225.77 |
Aug 12 2011 |
1362 |
225.77 |
Aug 05 2011 |
987 |
225.77 |
Aug 05 2011 |
1358 |
225.77 |
Jul 29 2011 |
986 |
225.77 |
Jul 29 2011 |
1360 |
225.77 |
Jul 22 2011 |
852 |
225.77 |
Jul 22 2011 |
1218 |
225.77 |
Jul 15 2011 |
811 |
225.77 |
Jul 15 2011 |
1173 |
225.77 |
Jul 08 2011 |
808 |
225.77 |
Jul 08 2011 |
1187 |
225.77 |
Jul 01 2011 |
592 |
225.77 |
Jul 01 2011 |
884 |
225.77 |
Jun 17 2011 |
595 |
225.77 |
Jun 17 2011 |
877 |
225.77 |