| Jun 23 2026 |
4878 |
503.16 |
| Jun 23 2026 |
5387 |
458.21 |
| Jun 23 2026 |
6508 |
458.21 |
| Jun 16 2026 |
4891 |
503.16 |
| Jun 16 2026 |
5404 |
458.21 |
| Jun 16 2026 |
6505 |
458.21 |
| Jun 09 2026 |
4867 |
503.16 |
| Jun 09 2026 |
5344 |
458.21 |
| Jun 09 2026 |
6489 |
458.21 |
| Jun 02 2026 |
4904 |
503.16 |
| Jun 02 2026 |
5296 |
458.21 |
| Jun 02 2026 |
6532 |
458.21 |
| May 26 2026 |
4961 |
503.16 |
| May 26 2026 |
5266 |
458.21 |
| May 26 2026 |
6561 |
458.21 |
| May 19 2026 |
5401 |
503.16 |
| May 19 2026 |
4795 |
461.75 |
| May 19 2026 |
6720 |
482.45 |
| May 12 2026 |
5646 |
503.16 |
| May 12 2026 |
4884 |
461.75 |
| May 12 2026 |
6944 |
482.45 |
| Apr 28 2026 |
2018 |
486.02 |
| Apr 28 2026 |
6109 |
517.5 |
| Apr 28 2026 |
7340 |
489.55 |
| Apr 21 2026 |
2314 |
486.02 |
| Apr 21 2026 |
6053 |
517.5 |
| Apr 21 2026 |
7434 |
489.55 |
| Apr 14 2026 |
2445 |
486.02 |
| Apr 14 2026 |
6053 |
517.5 |
| Apr 14 2026 |
7464 |
489.55 |
| Apr 07 2026 |
2561 |
486.02 |
| Apr 07 2026 |
6035 |
517.5 |
| Apr 07 2026 |
7515 |
489.55 |
| Mar 31 2026 |
2702 |
486.02 |
| Mar 31 2026 |
6040 |
517.5 |
| Mar 31 2026 |
7621 |
489.55 |
| Mar 24 2026 |
2840 |
486.02 |
| Mar 24 2026 |
6039 |
517.5 |
| Mar 24 2026 |
7753 |
489.55 |
| Mar 17 2026 |
2890 |
486.02 |
| Mar 17 2026 |
6005 |
517.5 |
| Mar 17 2026 |
7794 |
489.55 |
| Mar 10 2026 |
3082 |
486.02 |
| Mar 10 2026 |
5853 |
517.5 |
| Mar 10 2026 |
7803 |
489.55 |
| Mar 03 2026 |
3127 |
486.02 |
| Mar 03 2026 |
5826 |
517.5 |
| Mar 03 2026 |
7874 |
489.55 |
| Feb 24 2026 |
3168 |
486.02 |
| Feb 24 2026 |
5815 |
517.5 |
| Feb 24 2026 |
7686 |
489.55 |
| Feb 17 2026 |
3358 |
486.02 |
| Feb 17 2026 |
5775 |
517.5 |
| Feb 17 2026 |
7771 |
489.55 |
| Feb 10 2026 |
3452 |
486.02 |
| Feb 10 2026 |
5736 |
517.5 |
| Feb 10 2026 |
7859 |
489.55 |
| Feb 03 2026 |
3456 |
486.02 |
| Feb 03 2026 |
5743 |
517.5 |
| Feb 03 2026 |
7883 |
489.55 |
| Jan 27 2026 |
3520 |
486.02 |
| Jan 27 2026 |
5735 |
517.5 |
| Jan 27 2026 |
7943 |
489.55 |
| Jan 20 2026 |
3543 |
486.02 |
| Jan 20 2026 |
5720 |
517.5 |
| Jan 20 2026 |
7985 |
489.55 |
| Jan 13 2026 |
3543 |
486.02 |
| Jan 13 2026 |
5727 |
517.5 |
| Jan 13 2026 |
8002 |
489.55 |
| Jan 06 2026 |
3543 |
486.02 |
| Jan 06 2026 |
5720 |
517.5 |
| Jan 06 2026 |
8002 |
489.55 |
| Dec 30 2025 |
3543 |
486.02 |
| Dec 30 2025 |
5716 |
517.5 |
| Dec 30 2025 |
8008 |
489.55 |
| Dec 23 2025 |
3511 |
486.02 |
| Dec 23 2025 |
5717 |
517.5 |
| Dec 23 2025 |
7993 |
489.55 |
| Dec 16 2025 |
3546 |
486.02 |
| Dec 16 2025 |
5717 |
517.5 |
| Dec 16 2025 |
8012 |
489.55 |
| Dec 09 2025 |
3546 |
486.02 |
| Dec 09 2025 |
5717 |
517.5 |
| Dec 09 2025 |
8012 |
489.55 |
| Dec 02 2025 |
3546 |
486.02 |
| Dec 02 2025 |
5718 |
517.5 |
| Dec 02 2025 |
8013 |
489.55 |
| Nov 25 2025 |
3546 |
486.02 |
| Nov 25 2025 |
5718 |
517.5 |
| Nov 25 2025 |
8013 |
489.55 |
| Nov 18 2025 |
3546 |
486.02 |
| Nov 18 2025 |
5718 |
517.5 |
| Nov 18 2025 |
8013 |
489.55 |
| Nov 11 2025 |
3546 |
486.02 |
| Nov 11 2025 |
5686 |
517.5 |
| Nov 11 2025 |
8006 |
489.55 |
| Nov 04 2025 |
3546 |
486.02 |
| Nov 04 2025 |
5686 |
517.5 |
| Nov 04 2025 |
8007 |
489.55 |
| Oct 28 2025 |
3598 |
486.02 |
| Oct 28 2025 |
5689 |
517.5 |
| Oct 28 2025 |
8042 |
489.55 |
| Oct 21 2025 |
3617 |
486.02 |
| Oct 21 2025 |
5689 |
517.5 |
| Oct 21 2025 |
8051 |
489.55 |
| Oct 14 2025 |
3617 |
486.02 |
| Oct 14 2025 |
5717 |
517.5 |
| Oct 14 2025 |
8052 |
489.55 |
| Oct 07 2025 |
3599 |
486.02 |
| Oct 07 2025 |
5709 |
517.5 |
| Oct 07 2025 |
8028 |
489.55 |
| Sep 30 2025 |
3594 |
486.02 |
| Sep 30 2025 |
5695 |
517.5 |
| Sep 30 2025 |
8019 |
489.55 |
| Sep 23 2025 |
3570 |
486.02 |
| Sep 23 2025 |
5695 |
517.5 |
| Sep 23 2025 |
8037 |
489.55 |
| Sep 16 2025 |
3628 |
486.02 |
| Sep 16 2025 |
5596 |
517.5 |
| Sep 16 2025 |
8070 |
489.55 |
| Sep 09 2025 |
3620 |
486.02 |
| Sep 09 2025 |
5628 |
517.5 |
| Sep 09 2025 |
8075 |
489.55 |
| Sep 02 2025 |
3643 |
486.02 |
| Sep 02 2025 |
5653 |
517.5 |
| Sep 02 2025 |
8002 |
489.55 |
| Aug 26 2025 |
3614 |
486.02 |
| Aug 26 2025 |
5703 |
517.5 |
| Aug 26 2025 |
8140 |
489.55 |
| Aug 19 2025 |
3650 |
486.02 |
| Aug 19 2025 |
5704 |
517.5 |
| Aug 19 2025 |
8122 |
489.55 |
| Aug 12 2025 |
3632 |
486.02 |
| Aug 12 2025 |
7974 |
517.5 |
| Aug 12 2025 |
8108 |
489.55 |
| Aug 05 2025 |
3698 |
486.02 |
| Aug 05 2025 |
7984 |
517.5 |
| Aug 05 2025 |
8186 |
489.55 |
| Jul 29 2025 |
3650 |
486.02 |
| Jul 29 2025 |
8109 |
517.5 |
| Jul 29 2025 |
8126 |
489.55 |
| Jul 22 2025 |
3731 |
486.02 |
| Jul 22 2025 |
8117 |
517.5 |
| Jul 22 2025 |
8303 |
489.55 |
| Jul 15 2025 |
3762 |
486.02 |
| Jul 15 2025 |
8079 |
517.5 |
| Jul 15 2025 |
8275 |
489.55 |
| Jul 08 2025 |
3760 |
486.02 |
| Jul 08 2025 |
8163 |
517.5 |
| Jul 08 2025 |
8334 |
489.55 |
| Jul 01 2025 |
3776 |
486.02 |
| Jul 01 2025 |
8542 |
517.5 |
| Jul 01 2025 |
8312 |
489.55 |
| Jun 24 2025 |
3755 |
486.02 |
| Jun 24 2025 |
8266 |
517.5 |
| Jun 24 2025 |
8320 |
489.55 |
| Jun 17 2025 |
3748 |
486.02 |
| Jun 17 2025 |
8329 |
517.5 |
| Jun 17 2025 |
8338 |
489.55 |
| Jun 10 2025 |
3683 |
486.02 |
| Jun 10 2025 |
8439 |
517.5 |
| Jun 10 2025 |
8293 |
489.55 |
| Jun 03 2025 |
3627 |
486.95 |
| Jun 03 2025 |
8392 |
517.5 |
| Jun 03 2025 |
8372 |
494.59 |
| May 27 2025 |
3605 |
486.95 |
| May 27 2025 |
8465 |
517.5 |
| May 27 2025 |
8355 |
494.59 |
| May 20 2025 |
3650 |
486.95 |
| May 20 2025 |
8288 |
517.5 |
| May 20 2025 |
8481 |
494.59 |
| May 13 2025 |
3660 |
486.95 |
| May 13 2025 |
8218 |
517.5 |
| May 13 2025 |
8562 |
494.59 |
