| Mar 24 2026 |
14925 |
736.65 |
| Mar 17 2026 |
15119 |
736.65 |
| Mar 10 2026 |
14881 |
736.65 |
| Mar 03 2026 |
14736 |
736.65 |
| Feb 24 2026 |
14975 |
736.65 |
| Feb 17 2026 |
15437 |
736.65 |
| Feb 10 2026 |
15407 |
736.65 |
| Feb 03 2026 |
15464 |
736.65 |
| Jan 27 2026 |
15729 |
736.65 |
| Jan 20 2026 |
15796 |
736.65 |
| Jan 13 2026 |
15840 |
736.65 |
| Jan 06 2026 |
15847 |
736.65 |
| Dec 30 2025 |
15849 |
736.65 |
| Dec 23 2025 |
15839 |
736.65 |
| Dec 16 2025 |
15847 |
736.65 |
| Dec 09 2025 |
15841 |
736.65 |
| Dec 02 2025 |
15826 |
736.65 |
| Nov 25 2025 |
15773 |
736.65 |
| Nov 18 2025 |
15830 |
736.65 |
| Nov 11 2025 |
15791 |
736.65 |
| Nov 04 2025 |
15967 |
736.65 |
| Oct 28 2025 |
15865 |
736.65 |
| Oct 21 2025 |
16551 |
736.65 |
| Oct 14 2025 |
16948 |
736.65 |
| Oct 07 2025 |
17201 |
736.65 |
| Sep 30 2025 |
17587 |
736.65 |
| Sep 23 2025 |
17464 |
736.65 |
| Sep 16 2025 |
16429 |
736.65 |
| Sep 09 2025 |
16177 |
736.65 |
| Sep 02 2025 |
16444 |
736.65 |
| Aug 26 2025 |
16432 |
736.65 |
| Aug 19 2025 |
16667 |
736.65 |
| Aug 12 2025 |
17460 |
736.65 |
| Aug 05 2025 |
16958 |
736.65 |
| Jul 29 2025 |
17064 |
736.65 |
| Jul 22 2025 |
17069 |
736.65 |
| Jul 15 2025 |
17353 |
736.65 |
| Jul 08 2025 |
18219 |
736.65 |
| Jul 01 2025 |
17868 |
736.65 |
| Jun 24 2025 |
17732 |
736.65 |
| Jun 17 2025 |
18048 |
736.65 |
| Jun 10 2025 |
18249 |
736.65 |
| Oct 16 2024 |
5484 |
300.81 |
| Oct 09 2024 |
5673 |
300.81 |
| Oct 02 2024 |
885 |
300.81 |
| Sep 25 2024 |
889 |
300.81 |
| Sep 18 2024 |
889 |
300.81 |
| Sep 11 2024 |
872 |
300.81 |
| Sep 04 2024 |
873 |
300.81 |
| Aug 28 2024 |
890 |
300.81 |
| Aug 21 2024 |
895 |
300.81 |
| Aug 14 2024 |
876 |
300.81 |
| Aug 07 2024 |
875 |
300.81 |
| Jul 31 2024 |
882 |
300.81 |
| Jul 24 2024 |
910 |
300.81 |
| Jul 17 2024 |
918 |
300.81 |
| Jul 10 2024 |
937 |
300.81 |
| Jul 03 2024 |
932 |
300.81 |
| Jun 26 2024 |
919 |
300.81 |
| Jun 19 2024 |
945 |
300.81 |
| Jun 12 2024 |
946 |
300.81 |
| Jun 05 2024 |
930 |
300.81 |
| May 29 2024 |
921 |
300.81 |
| May 22 2024 |
910 |
300.81 |
| May 15 2024 |
950 |
300.81 |
| May 08 2024 |
889 |
300.81 |
| May 01 2024 |
885 |
300.81 |
| Apr 24 2024 |
7325 |
592.87 |
| Apr 17 2024 |
7470 |
592.87 |
| Apr 10 2024 |
7288 |
592.87 |
| Apr 03 2024 |
7188 |
592.87 |
| Mar 27 2024 |
7168 |
592.87 |
| Mar 21 2024 |
7209 |
592.87 |
| Mar 14 2024 |
7181 |
592.87 |
| Mar 07 2024 |
7302 |
592.87 |
| Feb 29 2024 |
7313 |
592.87 |
| Feb 22 2024 |
7322 |
592.87 |
| Feb 15 2024 |
7385 |
592.87 |
| Feb 08 2024 |
7437 |
592.87 |
| Feb 01 2024 |
7452 |
592.87 |
| Jan 25 2024 |
7461 |
592.87 |
| Jan 18 2024 |
7615 |
592.87 |
| Jan 11 2024 |
7646 |
592.87 |
| Jan 04 2024 |
7646 |
592.87 |
| Dec 28 2023 |
7581 |
592.87 |
| Dec 21 2023 |
7581 |
592.87 |
| Dec 14 2023 |
7581 |
592.87 |
| Dec 07 2023 |
7537 |
592.87 |
| Nov 30 2023 |
11651 |
684.16 |
| Nov 23 2023 |
11627 |
684.16 |
| Nov 16 2023 |
11190 |
684.16 |
| Nov 09 2023 |
10889 |
684.16 |
| Nov 02 2023 |
10804 |
684.16 |
| Oct 26 2023 |
10848 |
684.16 |
| Oct 19 2023 |
10825 |
684.16 |
| Oct 12 2023 |
10854 |
684.16 |
| Oct 05 2023 |
10859 |
684.16 |
| Sep 28 2023 |
11116 |
696.35 |
| Sep 21 2023 |
10945 |
696.35 |
| Sep 14 2023 |
10987 |
696.35 |
| Sep 07 2023 |
10850 |
696.35 |
| Aug 31 2023 |
10886 |
696.35 |
| Aug 24 2023 |
11216 |
696.35 |
| Aug 17 2023 |
11326 |
696.35 |
| Aug 10 2023 |
11333 |
696.35 |
| Aug 03 2023 |
11335 |
696.35 |
| Jul 27 2023 |
11322 |
696.35 |
| Jul 20 2023 |
11332 |
696.35 |
| Jul 13 2023 |
11461 |
696.35 |
| Jul 06 2023 |
11647 |
696.35 |
| Jun 29 2023 |
11694 |
696.35 |
| Jun 22 2023 |
11909 |
696.35 |
| Jun 15 2023 |
11564 |
696.35 |
| Jun 08 2023 |
11660 |
696.35 |
| Jun 01 2023 |
11593 |
696.35 |
| Apr 06 2012 |
6269 |
436.5 |
| Apr 06 2012 |
15022 |
436.5 |
| Mar 27 2012 |
6149 |
436.5 |
| Mar 27 2012 |
14739 |
436.5 |
| Sep 23 2011 |
8586 |
436.5 |
| Sep 23 2011 |
12548 |
436.5 |
| Sep 16 2011 |
8582 |
436.5 |
| Sep 16 2011 |
12516 |
436.5 |
| Sep 10 2011 |
8405 |
436.5 |
| Sep 10 2011 |
12247 |
436.5 |
| Sep 02 2011 |
8264 |
436.5 |
| Sep 02 2011 |
12138 |
436.5 |
| Aug 26 2011 |
8246 |
436.5 |
| Aug 26 2011 |
12130 |
436.5 |
| Aug 19 2011 |
8101 |
436.5 |
| Aug 19 2011 |
11316 |
436.5 |
| Aug 12 2011 |
8067 |
436.5 |
| Aug 12 2011 |
11188 |
436.5 |
| Aug 05 2011 |
8010 |
436.5 |
| Aug 05 2011 |
11060 |
436.5 |
| Jul 29 2011 |
7943 |
436.5 |
| Jul 29 2011 |
10967 |
436.5 |
| Jul 22 2011 |
7592 |
436.5 |
| Jul 22 2011 |
10487 |
436.5 |
| Jul 15 2011 |
7234 |
436.5 |
| Jul 15 2011 |
10040 |
436.5 |
| Jul 08 2011 |
6912 |
436.5 |
| Jul 08 2011 |
9449 |
436.5 |
| Jul 01 2011 |
5534 |
436.5 |
| Jul 01 2011 |
7534 |
436.5 |
| Jun 17 2011 |
5305 |
436.5 |
| Jun 17 2011 |
7269 |
436.5 |
