| Mar 24 2026 |
12406 |
572.89 |
| Mar 17 2026 |
12576 |
572.89 |
| Mar 10 2026 |
12433 |
572.89 |
| Mar 03 2026 |
12283 |
572.89 |
| Feb 24 2026 |
12459 |
572.89 |
| Feb 17 2026 |
12646 |
572.89 |
| Feb 10 2026 |
12555 |
572.89 |
| Feb 03 2026 |
12582 |
572.89 |
| Jan 27 2026 |
12697 |
572.89 |
| Jan 20 2026 |
12780 |
572.89 |
| Jan 13 2026 |
12817 |
572.89 |
| Jan 06 2026 |
12824 |
572.89 |
| Dec 30 2025 |
12826 |
572.89 |
| Dec 23 2025 |
12816 |
572.89 |
| Dec 16 2025 |
12824 |
572.89 |
| Dec 09 2025 |
12818 |
572.89 |
| Dec 02 2025 |
12803 |
572.89 |
| Nov 25 2025 |
12750 |
572.89 |
| Nov 18 2025 |
12798 |
572.89 |
| Nov 11 2025 |
12759 |
572.89 |
| Nov 04 2025 |
12875 |
572.89 |
| Oct 28 2025 |
12814 |
572.89 |
| Oct 21 2025 |
13296 |
572.89 |
| Oct 14 2025 |
13717 |
572.89 |
| Oct 07 2025 |
13836 |
572.89 |
| Sep 30 2025 |
14156 |
572.89 |
| Sep 23 2025 |
14034 |
572.89 |
| Sep 16 2025 |
13235 |
572.89 |
| Sep 09 2025 |
13182 |
572.89 |
| Sep 02 2025 |
13131 |
572.89 |
| Aug 26 2025 |
12935 |
572.89 |
| Aug 19 2025 |
13154 |
572.89 |
| Aug 12 2025 |
13745 |
572.89 |
| Aug 05 2025 |
13247 |
572.89 |
| Jul 29 2025 |
13344 |
572.89 |
| Jul 22 2025 |
13359 |
572.89 |
| Jul 15 2025 |
13655 |
572.89 |
| Jul 08 2025 |
14245 |
572.89 |
| Jul 01 2025 |
13898 |
572.89 |
| Jun 24 2025 |
13780 |
572.89 |
| Jun 17 2025 |
14074 |
572.89 |
| Jun 10 2025 |
14230 |
572.89 |
| Apr 24 2024 |
13803 |
763.33 |
| Apr 17 2024 |
13744 |
763.33 |
| Apr 10 2024 |
13801 |
763.33 |
| Apr 03 2024 |
13817 |
763.33 |
| Mar 27 2024 |
14165 |
763.33 |
| Mar 21 2024 |
14366 |
763.33 |
| Mar 14 2024 |
14232 |
763.33 |
| Mar 07 2024 |
13926 |
763.33 |
| Feb 29 2024 |
13929 |
763.33 |
| Feb 22 2024 |
13943 |
763.33 |
| Feb 15 2024 |
13860 |
763.33 |
| Feb 08 2024 |
14028 |
763.33 |
| Feb 01 2024 |
14078 |
763.33 |
| Jan 25 2024 |
14130 |
763.33 |
| Jan 18 2024 |
14021 |
763.33 |
| Jan 11 2024 |
13990 |
763.33 |
| Jan 04 2024 |
13987 |
763.33 |
| Dec 28 2023 |
13862 |
763.33 |
| Dec 21 2023 |
13862 |
763.33 |
| Dec 14 2023 |
13862 |
763.33 |
| Dec 07 2023 |
13816 |
763.33 |
| Nov 30 2023 |
12978 |
763.33 |
| Nov 23 2023 |
12943 |
763.33 |
| Nov 16 2023 |
12381 |
763.33 |
| Nov 09 2023 |
11927 |
763.33 |
| Nov 02 2023 |
11851 |
763.33 |
| Oct 26 2023 |
11892 |
763.33 |
| Oct 19 2023 |
11863 |
763.33 |
| Oct 12 2023 |
11889 |
763.33 |
| Oct 05 2023 |
11894 |
763.33 |
| Sep 28 2023 |
11986 |
763.33 |
| Sep 21 2023 |
11758 |
763.33 |
| Sep 14 2023 |
11803 |
763.33 |
| Sep 07 2023 |
11662 |
763.33 |
| Aug 31 2023 |
11700 |
763.33 |
| Aug 24 2023 |
12053 |
763.33 |
| Aug 17 2023 |
12175 |
763.33 |
| Aug 10 2023 |
12182 |
763.33 |
| Aug 03 2023 |
12184 |
763.33 |
| Jul 27 2023 |
12170 |
763.33 |
| Jul 20 2023 |
12145 |
763.33 |
| Jul 13 2023 |
12276 |
763.33 |
| Jul 06 2023 |
12476 |
763.33 |
| Jun 29 2023 |
12525 |
763.33 |
| Jun 22 2023 |
12748 |
763.33 |
| Jun 15 2023 |
12372 |
763.33 |
| Jun 08 2023 |
12478 |
763.33 |
| Jun 01 2023 |
12360 |
763.33 |
| Mar 11 2015 |
25479 |
600 |
| Mar 11 2015 |
37791 |
600 |
| Mar 04 2015 |
25843 |
600 |
| Mar 04 2015 |
38265 |
600 |
| Feb 25 2015 |
25647 |
600 |
| Feb 25 2015 |
38260 |
600 |
| Feb 18 2015 |
25787 |
600 |
| Feb 18 2015 |
38380 |
600 |
| Feb 11 2015 |
25919 |
600 |
| Feb 11 2015 |
38406 |
600 |
| Feb 04 2015 |
25867 |
600 |
| Feb 04 2015 |
38387 |
600 |
| Jan 28 2015 |
25878 |
600 |
| Jan 28 2015 |
38355 |
600 |
| Jan 21 2015 |
25843 |
600 |
| Jan 21 2015 |
38404 |
600 |
| Jan 14 2015 |
25827 |
600 |
| Jan 14 2015 |
38393 |
600 |
| Jan 07 2015 |
25824 |
600 |
| Jan 07 2015 |
38387 |
600 |
| Dec 31 2014 |
25827 |
600 |
| Dec 31 2014 |
38419 |
600 |
| Dec 24 2014 |
25827 |
600 |
| Dec 24 2014 |
38419 |
600 |
| Dec 17 2014 |
25804 |
600 |
| Dec 17 2014 |
38406 |
600 |
| Dec 10 2014 |
25805 |
600 |
| Dec 10 2014 |
38407 |
600 |
| Dec 03 2014 |
25805 |
600 |
| Dec 03 2014 |
38407 |
600 |
| Nov 26 2014 |
25805 |
600 |
| Nov 26 2014 |
38407 |
600 |
| Nov 19 2014 |
25805 |
600 |
| Nov 19 2014 |
38405 |
600 |
| Nov 12 2014 |
25806 |
600 |
| Nov 12 2014 |
38408 |
600 |
| Nov 05 2014 |
25806 |
600 |
| Nov 05 2014 |
38410 |
600 |
| Oct 29 2014 |
25806 |
600 |
| Oct 29 2014 |
38404 |
600 |
| Oct 22 2014 |
25692 |
600 |
| Oct 22 2014 |
38397 |
600 |
| Oct 15 2014 |
25671 |
600 |
| Oct 15 2014 |
38248 |
600 |
| Oct 08 2014 |
25621 |
600 |
| Oct 08 2014 |
38217 |
600 |
| Oct 01 2014 |
25670 |
600 |
| Oct 01 2014 |
38296 |
600 |
| Sep 24 2014 |
25502 |
600 |
| Sep 24 2014 |
38253 |
600 |
| Sep 17 2014 |
25543 |
600 |
| Sep 17 2014 |
38104 |
600 |
| Sep 10 2014 |
25312 |
600 |
| Sep 10 2014 |
38166 |
600 |
| Sep 03 2014 |
25192 |
600 |
| Sep 03 2014 |
38193 |
600 |
| Aug 27 2014 |
25359 |
600 |
| Aug 27 2014 |
38298 |
600 |
| Aug 20 2014 |
25265 |
600 |
| Aug 20 2014 |
38329 |
600 |
| Aug 13 2014 |
25449 |
600 |
| Aug 13 2014 |
38490 |
600 |
| Aug 06 2014 |
25573 |
600 |
| Aug 06 2014 |
38681 |
600 |
| Jul 30 2014 |
25594 |
600 |
| Jul 30 2014 |
38967 |
600 |
| Jul 23 2014 |
25260 |
600 |
| Jul 23 2014 |
38635 |
600 |
| Jul 16 2014 |
25208 |
600 |
| Jul 16 2014 |
38613 |
600 |
| Jul 09 2014 |
25413 |
600 |
| Jul 09 2014 |
38729 |
600 |
| Jul 02 2014 |
25637 |
600 |
| Jul 02 2014 |
39031 |
600 |
| Jun 25 2014 |
25859 |
600 |
| Jun 25 2014 |
39288 |
600 |
| Jun 18 2014 |
26020 |
600 |
| Jun 18 2014 |
39290 |
600 |
| Jun 11 2014 |
25966 |
600 |
| Jun 11 2014 |
39431 |
600 |
| Jun 04 2014 |
26441 |
600 |
| Jun 04 2014 |
39827 |
600 |
| May 28 2014 |
26314 |
600 |
| May 28 2014 |
39570 |
600 |
| May 21 2014 |
26344 |
600 |
| May 21 2014 |
39794 |
600 |
| Apr 06 2012 |
7224 |
463.5 |
| Apr 06 2012 |
17488 |
463.5 |
| Mar 27 2012 |
7072 |
463.5 |
| Mar 27 2012 |
17159 |
463.5 |
| Sep 23 2011 |
10028 |
463.5 |
| Sep 23 2011 |
14692 |
463.5 |
| Sep 16 2011 |
10012 |
463.5 |
| Sep 16 2011 |
14658 |
463.5 |
| Sep 10 2011 |
9803 |
463.5 |
| Sep 10 2011 |
14363 |
463.5 |
| Sep 02 2011 |
9648 |
463.5 |
| Sep 02 2011 |
14238 |
463.5 |
| Aug 26 2011 |
9628 |
463.5 |
| Aug 26 2011 |
14227 |
463.5 |
| Aug 19 2011 |
9454 |
463.5 |
| Aug 19 2011 |
13344 |
463.5 |
| Aug 12 2011 |
9405 |
463.5 |
| Aug 12 2011 |
13172 |
463.5 |
| Aug 05 2011 |
9349 |
463.5 |
| Aug 05 2011 |
13049 |
463.5 |
| Jul 29 2011 |
9270 |
463.5 |
| Jul 29 2011 |
12925 |
463.5 |
| Jul 22 2011 |
8872 |
463.5 |
| Jul 22 2011 |
12371 |
463.5 |
| Jul 15 2011 |
8439 |
463.5 |
| Jul 15 2011 |
11808 |
463.5 |
| Jul 08 2011 |
8072 |
463.5 |
| Jul 08 2011 |
11160 |
463.5 |
| Jul 01 2011 |
6492 |
463.5 |
| Jul 01 2011 |
8930 |
463.5 |
| Jun 17 2011 |
6219 |
463.5 |
| Jun 17 2011 |
8608 |
463.5 |
