| May 25 2016 |
8451 |
400.15 |
| May 25 2016 |
13805 |
400.15 |
| May 18 2016 |
8520 |
400.15 |
| May 18 2016 |
13878 |
400.15 |
| May 11 2016 |
8540 |
400.15 |
| May 11 2016 |
13850 |
400.15 |
| May 04 2016 |
8501 |
400.15 |
| May 04 2016 |
13833 |
400.15 |
| Apr 27 2016 |
8716 |
400.15 |
| Apr 27 2016 |
14079 |
400.15 |
| Apr 20 2016 |
8725 |
400.15 |
| Apr 20 2016 |
14114 |
400.15 |
| Apr 13 2016 |
8921 |
400.15 |
| Apr 13 2016 |
14065 |
400.15 |
| Apr 06 2016 |
9128 |
400.15 |
| Apr 06 2016 |
14181 |
400.15 |
| Mar 30 2016 |
9023 |
400.15 |
| Mar 30 2016 |
14042 |
400.15 |
| Mar 23 2016 |
9231 |
400.15 |
| Mar 23 2016 |
14207 |
400.15 |
| Mar 16 2016 |
9309 |
400.15 |
| Mar 16 2016 |
14148 |
400.15 |
| Mar 09 2016 |
9330 |
400.15 |
| Mar 09 2016 |
14212 |
400.15 |
| Mar 02 2016 |
9211 |
400.15 |
| Mar 02 2016 |
14127 |
400.15 |
| Feb 24 2016 |
9234 |
400.15 |
| Feb 24 2016 |
14112 |
400.15 |
| Feb 17 2016 |
9363 |
400.15 |
| Feb 17 2016 |
14261 |
400.15 |
| Feb 10 2016 |
9380 |
400.15 |
| Feb 10 2016 |
14268 |
400.15 |
| Feb 03 2016 |
9407 |
400.15 |
| Feb 03 2016 |
14306 |
400.15 |
| Jan 27 2016 |
9428 |
400.15 |
| Jan 27 2016 |
14308 |
400.15 |
| Jan 20 2016 |
9426 |
400.15 |
| Jan 20 2016 |
14311 |
400.15 |
| Jan 13 2016 |
9428 |
400.15 |
| Jan 13 2016 |
14334 |
400.15 |
| Jan 06 2016 |
9428 |
400.15 |
| Jan 06 2016 |
14344 |
400.15 |
| Dec 30 2015 |
9428 |
400.15 |
| Dec 30 2015 |
14337 |
400.15 |
| Dec 23 2015 |
9428 |
400.15 |
| Dec 23 2015 |
14338 |
400.15 |
| Dec 16 2015 |
9428 |
400.15 |
| Dec 16 2015 |
14338 |
400.15 |
| Dec 09 2015 |
9428 |
400.15 |
| Dec 09 2015 |
14341 |
400.15 |
| Dec 02 2015 |
9429 |
400.15 |
| Dec 02 2015 |
14342 |
400.15 |
| Nov 25 2015 |
9429 |
400.15 |
| Nov 25 2015 |
14343 |
400.15 |
| Nov 18 2015 |
9429 |
400.15 |
| Nov 18 2015 |
14343 |
400.15 |
| Nov 11 2015 |
9420 |
400.15 |
| Nov 11 2015 |
14339 |
400.15 |
| Nov 04 2015 |
9420 |
400.15 |
| Nov 04 2015 |
14339 |
400.15 |
| Oct 28 2015 |
9421 |
400.15 |
| Oct 28 2015 |
14323 |
400.15 |
| Oct 21 2015 |
9392 |
400.15 |
| Oct 21 2015 |
14317 |
400.15 |
| Oct 14 2015 |
9393 |
400.15 |
| Oct 14 2015 |
14323 |
400.15 |
| Oct 07 2015 |
9402 |
400.15 |
| Oct 07 2015 |
14326 |
400.15 |
| Sep 30 2015 |
9416 |
400.15 |
| Sep 30 2015 |
14343 |
400.15 |
| Sep 23 2015 |
9465 |
400.15 |
| Sep 23 2015 |
14377 |
400.15 |
| Sep 16 2015 |
9363 |
400.15 |
| Sep 16 2015 |
14323 |
400.15 |
| Sep 09 2015 |
9324 |
400.15 |
| Sep 09 2015 |
14294 |
400.15 |
| Sep 02 2015 |
9373 |
400.15 |
| Sep 02 2015 |
14285 |
400.15 |
| Aug 26 2015 |
9516 |
400.15 |
| Aug 26 2015 |
14453 |
400.15 |
| Aug 19 2015 |
9703 |
400.15 |
| Aug 19 2015 |
14619 |
400.15 |
| Aug 12 2015 |
9710 |
400.15 |
| Aug 12 2015 |
14649 |
400.15 |
| Aug 05 2015 |
9789 |
400.15 |
| Aug 05 2015 |
14647 |
400.15 |
| Jul 29 2015 |
9823 |
400.15 |
| Jul 29 2015 |
14825 |
400.15 |
| Jul 22 2015 |
9828 |
400.15 |
| Jul 22 2015 |
14838 |
400.15 |
| Jul 15 2015 |
10049 |
400.15 |
| Jul 15 2015 |
14942 |
400.15 |
| Jul 08 2015 |
10083 |
400.15 |
| Jul 08 2015 |
15052 |
400.15 |
| Jul 01 2015 |
10142 |
400.15 |
| Jul 01 2015 |
15140 |
400.15 |
| Jun 24 2015 |
10160 |
400.15 |
| Jun 24 2015 |
15204 |
400.15 |
| Jun 17 2015 |
10178 |
400.15 |
| Jun 17 2015 |
15282 |
400.15 |
| Jun 10 2015 |
10238 |
400.15 |
| Jun 10 2015 |
15259 |
400.15 |
| Jun 03 2015 |
10369 |
400.15 |
| Jun 03 2015 |
15431 |
400.15 |
| May 27 2015 |
6684 |
364.31 |
| May 27 2015 |
10534 |
364.31 |
| May 20 2015 |
6761 |
364.31 |
| May 20 2015 |
10589 |
364.31 |
| May 13 2015 |
6810 |
364.31 |
| May 13 2015 |
10648 |
364.31 |
| May 06 2015 |
6701 |
364.31 |
| May 06 2015 |
10424 |
364.31 |
| Apr 29 2015 |
6798 |
364.31 |
| Apr 29 2015 |
10530 |
364.31 |
| Apr 22 2015 |
6883 |
364.31 |
| Apr 22 2015 |
10608 |
364.31 |
| Apr 15 2015 |
6867 |
364.31 |
| Apr 15 2015 |
10628 |
364.31 |
| Apr 08 2015 |
6869 |
364.31 |
| Apr 08 2015 |
10634 |
364.31 |
| Apr 01 2015 |
6954 |
364.31 |
| Apr 01 2015 |
10808 |
364.31 |
| Mar 25 2015 |
6668 |
364.31 |
| Mar 25 2015 |
10506 |
364.31 |
| Mar 18 2015 |
6480 |
364.31 |
| Mar 18 2015 |
10338 |
364.31 |
| Mar 11 2015 |
6624 |
364.31 |
| Mar 11 2015 |
10708 |
364.31 |
| Mar 04 2015 |
6753 |
364.31 |
| Mar 04 2015 |
10817 |
364.31 |
| Feb 25 2015 |
6796 |
364.31 |
| Feb 25 2015 |
10839 |
364.31 |
| Feb 18 2015 |
6875 |
364.31 |
| Feb 18 2015 |
10921 |
364.31 |
| Feb 11 2015 |
6891 |
364.31 |
| Feb 11 2015 |
10933 |
364.31 |
| Feb 04 2015 |
6923 |
364.31 |
| Feb 04 2015 |
10945 |
364.31 |
| Jan 28 2015 |
6916 |
364.31 |
| Jan 28 2015 |
10951 |
364.31 |
| Jan 21 2015 |
6927 |
364.31 |
| Jan 21 2015 |
10958 |
364.31 |
| Jan 14 2015 |
6937 |
364.31 |
| Jan 14 2015 |
10979 |
364.31 |
| Jan 07 2015 |
6937 |
364.31 |
| Jan 07 2015 |
10967 |
364.31 |
| Dec 31 2014 |
6937 |
364.31 |
| Dec 31 2014 |
10966 |
364.31 |
| Dec 24 2014 |
6937 |
364.31 |
| Dec 24 2014 |
10966 |
364.31 |
| Dec 17 2014 |
6937 |
364.31 |
| Dec 17 2014 |
10962 |
364.31 |
| Dec 10 2014 |
6937 |
364.31 |
| Dec 10 2014 |
10962 |
364.31 |
| Dec 03 2014 |
6937 |
364.31 |
| Dec 03 2014 |
10962 |
364.31 |
| Nov 26 2014 |
6937 |
364.31 |
| Nov 26 2014 |
10962 |
364.31 |
| Nov 19 2014 |
6937 |
364.31 |
| Nov 19 2014 |
10962 |
364.31 |
| Nov 12 2014 |
6937 |
364.31 |
| Nov 12 2014 |
10962 |
364.31 |
| Nov 05 2014 |
6937 |
364.31 |
| Nov 05 2014 |
10962 |
364.31 |
| Oct 29 2014 |
6935 |
364.31 |
| Oct 29 2014 |
10961 |
364.31 |
| Oct 22 2014 |
6929 |
364.31 |
| Oct 22 2014 |
10975 |
364.31 |
| Oct 15 2014 |
6908 |
364.31 |
| Oct 15 2014 |
10955 |
364.31 |
| Oct 08 2014 |
6918 |
364.31 |
| Oct 08 2014 |
10959 |
364.31 |
| Oct 01 2014 |
6922 |
364.31 |
| Oct 01 2014 |
10971 |
364.31 |
| Sep 24 2014 |
6947 |
364.31 |
| Sep 24 2014 |
10961 |
364.31 |
| Sep 17 2014 |
6906 |
364.31 |
| Sep 17 2014 |
10964 |
364.31 |
| Sep 10 2014 |
6916 |
364.31 |
| Sep 10 2014 |
10977 |
364.31 |
| Sep 03 2014 |
6921 |
364.31 |
| Sep 03 2014 |
11030 |
364.31 |
| Aug 27 2014 |
6838 |
364.31 |
| Aug 27 2014 |
11020 |
364.31 |
| Aug 20 2014 |
6826 |
364.31 |
| Aug 20 2014 |
11040 |
364.31 |
| Aug 13 2014 |
6826 |
364.31 |
| Aug 13 2014 |
11095 |
364.31 |
| Aug 06 2014 |
6920 |
364.31 |
| Aug 06 2014 |
11131 |
364.31 |
| Jul 30 2014 |
6939 |
364.31 |
| Jul 30 2014 |
11199 |
364.31 |
| Jul 23 2014 |
6945 |
364.31 |
| Jul 23 2014 |
11177 |
364.31 |
| Jul 16 2014 |
7012 |
364.31 |
| Jul 16 2014 |
11148 |
364.31 |
| Jul 09 2014 |
7011 |
364.31 |
| Jul 09 2014 |
11144 |
364.31 |
| Jul 02 2014 |
7067 |
364.31 |
| Jul 02 2014 |
11272 |
364.31 |
| Jun 25 2014 |
7125 |
364.31 |
| Jun 25 2014 |
11263 |
364.31 |
| Jun 18 2014 |
7155 |
364.31 |
| Jun 18 2014 |
11321 |
364.31 |
| Jun 11 2014 |
7174 |
364.31 |
| Jun 11 2014 |
11443 |
364.31 |
| Jun 04 2014 |
9761 |
389.58 |
| Jun 04 2014 |
14934 |
389.58 |
| May 28 2014 |
12346 |
414.84 |
| May 28 2014 |
18520 |
414.84 |
| May 21 2014 |
12375 |
414.84 |
| May 21 2014 |
18599 |
414.84 |
| May 14 2014 |
12480 |
414.84 |
| May 14 2014 |
18683 |
414.84 |
| May 07 2014 |
12135 |
414.84 |
| May 07 2014 |
18408 |
414.84 |
| Apr 30 2014 |
12598 |
414.84 |
| Apr 30 2014 |
18894 |
414.84 |
| Apr 23 2014 |
12887 |
414.84 |
| Apr 23 2014 |
19166 |
414.84 |
| Apr 16 2014 |
12875 |
414.84 |
| Apr 16 2014 |
19056 |
414.84 |
| Apr 09 2014 |
13337 |
414.84 |
| Apr 09 2014 |
19372 |
414.84 |
| Apr 02 2014 |
13364 |
414.84 |
| Apr 02 2014 |
18999 |
414.84 |
| Mar 26 2014 |
13133 |
414.84 |
| Mar 26 2014 |
18975 |
414.84 |
| Mar 19 2014 |
13089 |
414.84 |
| Mar 19 2014 |
18955 |
414.84 |
| Mar 12 2014 |
13113 |
414.84 |
| Mar 12 2014 |
19013 |
414.84 |
| Mar 05 2014 |
12926 |
414.84 |
| Mar 05 2014 |
18917 |
414.84 |
| Feb 26 2014 |
12847 |
414.84 |
| Feb 26 2014 |
18929 |
414.84 |
| Feb 19 2014 |
12927 |
414.84 |
| Feb 19 2014 |
18966 |
414.84 |
| Feb 12 2014 |
12915 |
414.84 |
| Feb 12 2014 |
18905 |
414.84 |
| Feb 05 2014 |
12939 |
414.84 |
| Feb 05 2014 |
18978 |
414.84 |
| Jan 29 2014 |
12876 |
414.84 |
| Jan 29 2014 |
19000 |
414.84 |
| Jan 22 2014 |
12818 |
414.84 |
| Jan 22 2014 |
18930 |
414.84 |
| Jan 15 2014 |
12822 |
414.84 |
| Jan 15 2014 |
18965 |
414.84 |
| Jan 08 2014 |
12749 |
414.84 |
| Jan 08 2014 |
18909 |
414.84 |
| Jan 01 2014 |
12749 |
414.84 |
| Jan 01 2014 |
18912 |
414.84 |
| Dec 25 2013 |
12749 |
414.84 |
| Dec 25 2013 |
18918 |
414.84 |
| Dec 18 2013 |
12749 |
414.84 |
| Dec 18 2013 |
18918 |
414.84 |
| Dec 11 2013 |
12750 |
414.84 |
| Dec 11 2013 |
18919 |
414.84 |
| Dec 04 2013 |
12751 |
414.84 |
| Dec 04 2013 |
18920 |
414.84 |
| Nov 27 2013 |
12751 |
414.84 |
| Nov 27 2013 |
18920 |
414.84 |
| Nov 20 2013 |
12751 |
414.84 |
| Nov 20 2013 |
18921 |
414.84 |
| Nov 13 2013 |
12751 |
414.84 |
| Nov 13 2013 |
18921 |
414.84 |
| Nov 06 2013 |
12751 |
414.84 |
| Nov 06 2013 |
18921 |
414.84 |
| Oct 30 2013 |
12751 |
414.84 |
| Oct 30 2013 |
18919 |
414.84 |
| Oct 23 2013 |
12745 |
414.84 |
| Oct 23 2013 |
18917 |
414.84 |
| Oct 16 2013 |
12766 |
414.84 |
| Oct 16 2013 |
18905 |
414.84 |
| Oct 09 2013 |
12622 |
414.84 |
| Oct 09 2013 |
18794 |
414.84 |
| Oct 02 2013 |
12645 |
414.84 |
| Oct 02 2013 |
18828 |
414.84 |
| Sep 25 2013 |
12624 |
414.84 |
| Sep 25 2013 |
18787 |
414.84 |
| Sep 18 2013 |
12516 |
414.84 |
| Sep 18 2013 |
18637 |
414.84 |
| Sep 11 2013 |
12502 |
414.84 |
| Sep 11 2013 |
18521 |
414.84 |
| Sep 04 2013 |
12626 |
414.84 |
| Sep 04 2013 |
18637 |
414.84 |
| Aug 28 2013 |
12586 |
414.84 |
| Aug 28 2013 |
18595 |
414.84 |
| Aug 21 2013 |
12668 |
414.84 |
| Aug 21 2013 |
18705 |
414.84 |
| Aug 14 2013 |
12707 |
414.84 |
| Aug 14 2013 |
18456 |
414.84 |
| Aug 07 2013 |
12714 |
414.84 |
| Aug 07 2013 |
18655 |
414.84 |
| Jul 31 2013 |
12931 |
414.84 |
| Jul 31 2013 |
18857 |
414.84 |
| Jul 24 2013 |
12843 |
414.84 |
| Jul 24 2013 |
18967 |
414.84 |
| Jul 17 2013 |
12876 |
414.84 |
| Jul 17 2013 |
19026 |
414.84 |
| Jul 10 2013 |
12962 |
414.84 |
| Jul 10 2013 |
19232 |
414.84 |
| Jul 03 2013 |
12967 |
414.84 |
| Jul 03 2013 |
19220 |
414.84 |
| Jun 26 2013 |
12941 |
414.84 |
| Jun 26 2013 |
19438 |
414.84 |
| Jun 19 2013 |
13093 |
414.84 |
| Jun 19 2013 |
19407 |
414.84 |
| Jun 12 2013 |
13183 |
414.84 |
| Jun 12 2013 |
19645 |
414.84 |
| Jun 05 2013 |
9833 |
382.57 |
| Jun 05 2013 |
14881 |
382.57 |
| May 29 2013 |
9756 |
382.57 |
| May 29 2013 |
14893 |
382.57 |
| May 22 2013 |
9987 |
382.57 |
| May 22 2013 |
15199 |
382.57 |
| May 15 2013 |
10021 |
382.57 |
| May 15 2013 |
15206 |
382.57 |
| May 08 2013 |
10042 |
382.57 |
| May 08 2013 |
15125 |
382.57 |
| May 01 2013 |
10274 |
382.57 |
| May 01 2013 |
15300 |
382.57 |
| Apr 24 2013 |
10023 |
382.57 |
| Apr 24 2013 |
15267 |
382.57 |
| Apr 17 2013 |
10101 |
382.57 |
| Apr 17 2013 |
15357 |
382.57 |
| Apr 10 2013 |
10069 |
382.57 |
| Apr 10 2013 |
15286 |
382.57 |
| Apr 03 2013 |
10085 |
382.57 |
| Apr 03 2013 |
15248 |
382.57 |
| Mar 27 2013 |
10343 |
382.57 |
| Mar 27 2013 |
15347 |
382.57 |
| Mar 20 2013 |
10305 |
382.57 |
| Mar 20 2013 |
15269 |
382.57 |
| Mar 13 2013 |
7786 |
382.57 |
| Mar 13 2013 |
15265 |
382.57 |
| Oct 19 2012 |
9655 |
382.57 |
| Oct 19 2012 |
14049 |
382.57 |
| Sep 23 2012 |
9575 |
382.57 |
| Sep 23 2012 |
13983 |
382.57 |
| Aug 31 2012 |
9233 |
382.57 |
| Aug 31 2012 |
13745 |
382.57 |
| Aug 24 2012 |
9144 |
382.57 |
| Aug 24 2012 |
13667 |
382.57 |
| Aug 10 2012 |
8929 |
382.57 |
| Aug 10 2012 |
13403 |
382.57 |
| Aug 03 2012 |
8783 |
382.57 |
| Aug 03 2012 |
13230 |
382.57 |
| Jul 27 2012 |
8711 |
382.57 |
| Jul 27 2012 |
12993 |
382.57 |
| Jul 06 2012 |
8443 |
382.57 |
| Jul 06 2012 |
12705 |
382.57 |
| Jun 22 2012 |
8326 |
382.57 |
| Jun 22 2012 |
12140 |
382.57 |
| Jun 15 2012 |
8221 |
382.57 |
| Jun 15 2012 |
12574 |
382.57 |
| Apr 06 2012 |
3992 |
367.47 |
| Apr 06 2012 |
9101 |
367.47 |
| Mar 27 2012 |
3888 |
367.47 |
| Mar 27 2012 |
8947 |
367.47 |
| Sep 23 2011 |
5277 |
367.47 |
| Sep 23 2011 |
7742 |
367.47 |
| Sep 16 2011 |
5276 |
367.47 |
| Sep 16 2011 |
7730 |
367.47 |
| Sep 10 2011 |
5164 |
367.47 |
| Sep 10 2011 |
7563 |
367.47 |
| Sep 02 2011 |
5064 |
367.47 |
| Sep 02 2011 |
7481 |
367.47 |
| Aug 26 2011 |
5055 |
367.47 |
| Aug 26 2011 |
7477 |
367.47 |
| Aug 19 2011 |
4960 |
367.47 |
| Aug 19 2011 |
6853 |
367.47 |
| Aug 12 2011 |
4945 |
367.47 |
| Aug 12 2011 |
6765 |
367.47 |
| Aug 05 2011 |
4881 |
367.47 |
| Aug 05 2011 |
6678 |
367.47 |
| Jul 29 2011 |
4848 |
367.47 |
| Jul 29 2011 |
6625 |
367.47 |
| Jul 22 2011 |
4608 |
367.47 |
| Jul 22 2011 |
6314 |
367.47 |
| Jul 15 2011 |
4393 |
367.47 |
| Jul 15 2011 |
6068 |
367.47 |
| Jul 08 2011 |
4234 |
367.47 |
| Jul 08 2011 |
5737 |
367.47 |
| Jul 01 2011 |
3336 |
367.47 |
| Jul 01 2011 |
4537 |
367.47 |
| Jun 17 2011 |
3215 |
367.47 |
| Jun 17 2011 |
4414 |
367.47 |
