| Apr 28 2026 |
172 |
246.34 |
| Apr 28 2026 |
243 |
246.34 |
| Apr 21 2026 |
1231 |
282.38 |
| Apr 21 2026 |
1431 |
282.38 |
| Apr 14 2026 |
1165 |
282.38 |
| Apr 14 2026 |
1383 |
282.38 |
| Apr 07 2026 |
940 |
273.29 |
| Apr 07 2026 |
1140 |
273.29 |
| Mar 31 2026 |
952 |
273.29 |
| Mar 31 2026 |
1158 |
273.29 |
| Mar 24 2026 |
949 |
273.29 |
| Mar 24 2026 |
1152 |
273.29 |
| Mar 17 2026 |
976 |
273.29 |
| Mar 17 2026 |
1181 |
273.29 |
| Mar 10 2026 |
970 |
273.29 |
| Mar 10 2026 |
1184 |
273.29 |
| Mar 03 2026 |
974 |
273.29 |
| Mar 03 2026 |
1188 |
273.29 |
| Feb 24 2026 |
931 |
273.29 |
| Feb 24 2026 |
1138 |
273.29 |
| Feb 17 2026 |
963 |
273.29 |
| Feb 17 2026 |
1175 |
273.29 |
| Feb 10 2026 |
956 |
273.29 |
| Feb 10 2026 |
1181 |
273.29 |
| Feb 03 2026 |
967 |
273.29 |
| Feb 03 2026 |
1187 |
273.29 |
| Jan 27 2026 |
976 |
273.29 |
| Jan 27 2026 |
1193 |
273.29 |
| Jan 20 2026 |
978 |
273.29 |
| Jan 20 2026 |
1197 |
273.29 |
| Jan 13 2026 |
981 |
273.29 |
| Jan 13 2026 |
1201 |
273.29 |
| Jan 06 2026 |
981 |
273.29 |
| Jan 06 2026 |
1202 |
273.29 |
| Dec 30 2025 |
981 |
273.29 |
| Dec 30 2025 |
1202 |
273.29 |
| Dec 23 2025 |
981 |
273.29 |
| Dec 23 2025 |
1199 |
273.29 |
| Dec 16 2025 |
981 |
273.29 |
| Dec 16 2025 |
1202 |
273.29 |
| Dec 09 2025 |
981 |
273.29 |
| Dec 09 2025 |
1202 |
273.29 |
| Dec 02 2025 |
981 |
273.29 |
| Dec 02 2025 |
1202 |
273.29 |
| Nov 25 2025 |
981 |
273.29 |
| Nov 25 2025 |
1202 |
273.29 |
| Nov 18 2025 |
981 |
273.29 |
| Nov 18 2025 |
1202 |
273.29 |
| Nov 11 2025 |
980 |
273.29 |
| Nov 11 2025 |
1202 |
273.29 |
| Nov 04 2025 |
980 |
273.29 |
| Nov 04 2025 |
1202 |
273.29 |
| Oct 28 2025 |
980 |
273.29 |
| Oct 28 2025 |
1202 |
273.29 |
| Oct 21 2025 |
980 |
273.29 |
| Oct 21 2025 |
1203 |
273.29 |
| Oct 14 2025 |
980 |
273.29 |
| Oct 14 2025 |
1203 |
273.29 |
| Oct 07 2025 |
980 |
273.29 |
| Oct 07 2025 |
1203 |
273.29 |
| Sep 30 2025 |
985 |
273.29 |
| Sep 30 2025 |
1206 |
273.29 |
| Sep 23 2025 |
992 |
273.29 |
| Sep 23 2025 |
1211 |
273.29 |
| Sep 16 2025 |
995 |
273.29 |
| Sep 16 2025 |
1213 |
273.29 |
| Sep 09 2025 |
998 |
273.29 |
| Sep 09 2025 |
1211 |
273.29 |
| Sep 02 2025 |
966 |
273.29 |
| Sep 02 2025 |
1188 |
273.29 |
| Aug 26 2025 |
998 |
273.29 |
| Aug 26 2025 |
1224 |
273.29 |
| Aug 19 2025 |
980 |
273.29 |
| Aug 19 2025 |
1216 |
273.29 |
| Aug 12 2025 |
971 |
273.29 |
| Aug 12 2025 |
1211 |
273.29 |
| Aug 05 2025 |
976 |
273.29 |
| Aug 05 2025 |
1212 |
273.29 |
| Jul 29 2025 |
944 |
273.29 |
| Jul 29 2025 |
1202 |
273.29 |
| Jul 22 2025 |
991 |
273.29 |
| Jul 22 2025 |
1233 |
273.29 |
| Jul 15 2025 |
1429 |
343.42 |
| Jul 15 2025 |
990 |
273.29 |
| Jul 15 2025 |
1236 |
273.29 |
| Jul 08 2025 |
1471 |
343.42 |
| Jul 08 2025 |
994 |
273.29 |
| Jul 08 2025 |
1246 |
273.29 |
| Jul 01 2025 |
1470 |
343.42 |
| Jul 01 2025 |
1001 |
273.29 |
| Jul 01 2025 |
1248 |
273.29 |
| Jun 24 2025 |
1271 |
343.42 |
| Jun 24 2025 |
984 |
273.29 |
| Jun 24 2025 |
1258 |
273.29 |
| Jun 17 2025 |
1300 |
343.42 |
| Jun 17 2025 |
996 |
273.29 |
| Jun 17 2025 |
1268 |
273.29 |
| Jun 10 2025 |
1327 |
343.42 |
| Jun 10 2025 |
982 |
273.29 |
| Jun 10 2025 |
1256 |
273.29 |
| Jun 03 2025 |
1332 |
343.42 |
| Jun 03 2025 |
994 |
273.29 |
| Jun 03 2025 |
1251 |
273.29 |
| May 27 2025 |
1372 |
343.42 |
| May 27 2025 |
1000 |
273.29 |
| May 27 2025 |
1265 |
273.29 |
| May 20 2025 |
1554 |
343.42 |
| May 20 2025 |
637 |
254.19 |
| May 20 2025 |
820 |
254.19 |
| May 13 2025 |
1611 |
343.42 |
| May 13 2025 |
644 |
254.19 |
| May 13 2025 |
828 |
254.19 |
| May 06 2025 |
1617 |
343.42 |
| May 06 2025 |
872 |
265.99 |
| May 06 2025 |
1089 |
265.99 |
| Apr 29 2025 |
1622 |
343.42 |
| Apr 29 2025 |
667 |
254.46 |
| Apr 29 2025 |
877 |
254.46 |
| Apr 22 2025 |
1579 |
343.42 |
| Apr 22 2025 |
688 |
254.46 |
| Apr 22 2025 |
923 |
254.46 |
| Apr 15 2025 |
1569 |
343.42 |
| Apr 15 2025 |
576 |
248.91 |
| Apr 15 2025 |
1223 |
267.17 |
| Apr 08 2025 |
1597 |
343.42 |
| Apr 08 2025 |
602 |
248.91 |
| Apr 08 2025 |
1287 |
267.17 |
| Apr 01 2025 |
1586 |
343.42 |
| Apr 01 2025 |
603 |
248.91 |
| Apr 01 2025 |
1296 |
267.17 |
| Mar 25 2025 |
1609 |
343.42 |
| Mar 25 2025 |
601 |
248.91 |
| Mar 25 2025 |
1278 |
267.17 |
| Mar 18 2025 |
1575 |
343.42 |
| Mar 18 2025 |
608 |
248.91 |
| Mar 18 2025 |
1300 |
267.17 |
| Mar 11 2025 |
1560 |
343.42 |
| Mar 11 2025 |
613 |
248.91 |
| Mar 11 2025 |
1300 |
267.17 |
| Mar 04 2025 |
1540 |
343.42 |
| Mar 04 2025 |
614 |
248.91 |
| Mar 04 2025 |
1320 |
267.17 |
| Feb 25 2025 |
1562 |
343.42 |
| Feb 25 2025 |
605 |
248.91 |
| Feb 25 2025 |
1309 |
267.17 |
| Feb 18 2025 |
1539 |
343.42 |
| Feb 18 2025 |
612 |
248.91 |
| Feb 18 2025 |
1322 |
267.17 |
| Feb 11 2025 |
1541 |
343.42 |
| Feb 11 2025 |
620 |
248.91 |
| Feb 11 2025 |
1322 |
267.17 |
| Feb 04 2025 |
1539 |
343.42 |
| Feb 04 2025 |
623 |
248.91 |
| Feb 04 2025 |
1320 |
267.17 |
| Jan 29 2025 |
1507 |
343.42 |
| Jan 29 2025 |
618 |
248.91 |
| Jan 29 2025 |
1325 |
267.17 |
| Jan 22 2025 |
1526 |
343.42 |
| Jan 22 2025 |
618 |
248.91 |
| Jan 22 2025 |
1323 |
267.17 |
| Jan 15 2025 |
1536 |
343.42 |
| Jan 15 2025 |
620 |
248.91 |
| Jan 15 2025 |
1324 |
267.17 |
| Jan 08 2025 |
1536 |
343.42 |
| Jan 08 2025 |
616 |
248.91 |
| Jan 08 2025 |
1323 |
267.17 |
| Jan 01 2025 |
1536 |
343.42 |
| Jan 01 2025 |
618 |
248.91 |
| Jan 01 2025 |
1325 |
267.17 |
| Dec 25 2024 |
1536 |
343.42 |
| Dec 25 2024 |
616 |
248.91 |
| Dec 25 2024 |
1326 |
267.17 |
| Dec 18 2024 |
1543 |
343.42 |
| Dec 18 2024 |
616 |
248.91 |
| Dec 18 2024 |
1326 |
267.17 |
| Dec 11 2024 |
1543 |
343.42 |
| Dec 11 2024 |
827 |
260 |
| Dec 11 2024 |
2044 |
293.37 |
| Dec 04 2024 |
1543 |
343.42 |
| Dec 04 2024 |
827 |
260 |
| Dec 04 2024 |
2044 |
293.37 |
| Nov 27 2024 |
1543 |
343.42 |
| Nov 27 2024 |
827 |
260 |
| Nov 27 2024 |
2044 |
293.37 |
| Nov 20 2024 |
1543 |
343.42 |
| Nov 20 2024 |
827 |
260 |
| Nov 20 2024 |
2044 |
293.37 |
| Nov 13 2024 |
1543 |
343.42 |
| Nov 13 2024 |
826 |
260 |
| Nov 13 2024 |
2042 |
293.37 |
| Nov 06 2024 |
1540 |
343.42 |
| Nov 06 2024 |
826 |
260 |
| Nov 06 2024 |
2044 |
293.37 |
| Oct 30 2024 |
1453 |
343.42 |
| Oct 30 2024 |
822 |
260 |
| Oct 30 2024 |
2035 |
293.37 |
| Oct 23 2024 |
1453 |
343.42 |
| Oct 23 2024 |
823 |
260 |
| Oct 23 2024 |
2172 |
293.37 |
| Oct 16 2024 |
1453 |
343.42 |
| Oct 16 2024 |
824 |
260 |
| Oct 16 2024 |
2178 |
293.37 |
| Oct 09 2024 |
1428 |
343.42 |
| Oct 09 2024 |
816 |
260 |
| Oct 09 2024 |
2173 |
293.37 |
| Oct 02 2024 |
1397 |
343.42 |
| Oct 02 2024 |
817 |
260 |
| Oct 02 2024 |
2171 |
293.37 |
| Sep 25 2024 |
1390 |
343.42 |
| Sep 25 2024 |
814 |
260 |
| Sep 25 2024 |
2185 |
293.37 |
| Sep 18 2024 |
1390 |
343.42 |
| Sep 18 2024 |
813 |
260 |
| Sep 18 2024 |
2172 |
293.37 |
| Sep 11 2024 |
1385 |
343.42 |
| Sep 11 2024 |
803 |
260 |
| Sep 11 2024 |
2175 |
293.37 |
| Sep 04 2024 |
1418 |
343.42 |
| Sep 04 2024 |
791 |
260 |
| Sep 04 2024 |
2142 |
293.37 |
| Aug 28 2024 |
1434 |
343.42 |
| Aug 28 2024 |
786 |
260 |
| Aug 28 2024 |
2218 |
293.37 |
| Aug 21 2024 |
1448 |
343.42 |
| Aug 21 2024 |
796 |
260 |
| Aug 21 2024 |
2231 |
293.37 |
| Aug 14 2024 |
1424 |
343.42 |
| Aug 14 2024 |
768 |
260 |
| Aug 14 2024 |
2184 |
293.37 |
| Aug 07 2024 |
1464 |
343.42 |
| Aug 07 2024 |
761 |
260 |
| Aug 07 2024 |
2169 |
293.37 |
| Jul 31 2024 |
1500 |
343.42 |
| Jul 31 2024 |
776 |
260 |
| Jul 31 2024 |
2182 |
293.37 |
| Jul 24 2024 |
813 |
260 |
| Jul 24 2024 |
1248 |
260 |
| Jul 17 2024 |
834 |
260 |
| Jul 17 2024 |
1260 |
260 |
| Jul 10 2024 |
825 |
260 |
| Jul 10 2024 |
1264 |
260 |
| Jul 03 2024 |
814 |
260 |
| Jul 03 2024 |
1264 |
260 |
| Jun 26 2024 |
792 |
260 |
| Jun 26 2024 |
1234 |
260 |
| Jun 19 2024 |
852 |
260 |
| Jun 19 2024 |
1275 |
260 |
| Jun 12 2024 |
848 |
260 |
| Jun 12 2024 |
1289 |
260 |
| Jun 05 2024 |
860 |
260 |
| Jun 05 2024 |
1336 |
260 |
| May 29 2024 |
868 |
260 |
| May 29 2024 |
1347 |
260 |
| May 22 2024 |
875 |
260 |
| May 22 2024 |
1363 |
260 |
| May 15 2024 |
807 |
260 |
| May 15 2024 |
1134 |
260 |
