| Jun 06 2026 |
5821 |
578.93 |
| Jun 06 2026 |
6837 |
544.38 |
| Jun 06 2026 |
8532 |
561.66 |
| Jun 02 2026 |
5752 |
578.93 |
| Jun 02 2026 |
6686 |
544.38 |
| Jun 02 2026 |
8391 |
561.66 |
| May 26 2026 |
5824 |
578.93 |
| May 26 2026 |
6668 |
544.38 |
| May 26 2026 |
8376 |
561.66 |
| May 19 2026 |
6314 |
578.93 |
| May 19 2026 |
6669 |
544.38 |
| May 19 2026 |
8858 |
561.66 |
| May 12 2026 |
6585 |
578.93 |
| May 12 2026 |
6797 |
544.38 |
| May 12 2026 |
9173 |
561.66 |
| May 05 2026 |
6763 |
578.93 |
| May 05 2026 |
6387 |
544.38 |
| May 05 2026 |
8901 |
561.66 |
| Apr 28 2026 |
6827 |
578.93 |
| Apr 28 2026 |
6514 |
544.38 |
| Apr 28 2026 |
8884 |
561.66 |
| Apr 21 2026 |
7013 |
578.93 |
| Apr 21 2026 |
6456 |
544.38 |
| Apr 21 2026 |
8857 |
561.66 |
| Apr 14 2026 |
7227 |
578.93 |
| Apr 14 2026 |
6475 |
544.38 |
| Apr 14 2026 |
8866 |
561.66 |
| Apr 07 2026 |
7326 |
578.93 |
| Apr 07 2026 |
6177 |
525.23 |
| Apr 07 2026 |
7977 |
543.13 |
| Mar 31 2026 |
7258 |
578.93 |
| Mar 31 2026 |
6181 |
525.23 |
| Mar 31 2026 |
8104 |
543.13 |
| Mar 24 2026 |
7401 |
578.93 |
| Mar 24 2026 |
6183 |
525.23 |
| Mar 24 2026 |
8255 |
543.13 |
| Mar 17 2026 |
7411 |
578.93 |
| Mar 17 2026 |
6142 |
525.23 |
| Mar 17 2026 |
8306 |
543.13 |
| Mar 10 2026 |
7385 |
578.93 |
| Mar 10 2026 |
5990 |
525.23 |
| Mar 10 2026 |
8332 |
543.13 |
| Mar 03 2026 |
7353 |
578.93 |
| Mar 03 2026 |
5963 |
525.23 |
| Mar 03 2026 |
8410 |
543.13 |
| Feb 24 2026 |
7217 |
578.93 |
| Feb 24 2026 |
5951 |
525.23 |
| Feb 24 2026 |
8210 |
543.13 |
| Feb 17 2026 |
7147 |
578.93 |
| Feb 17 2026 |
5908 |
525.23 |
| Feb 17 2026 |
8306 |
543.13 |
| Feb 10 2026 |
7305 |
578.93 |
| Feb 10 2026 |
5869 |
525.23 |
| Feb 10 2026 |
8395 |
543.13 |
| Feb 03 2026 |
7315 |
578.93 |
| Feb 03 2026 |
5876 |
525.23 |
| Feb 03 2026 |
8422 |
543.13 |
| Jan 27 2026 |
7401 |
578.93 |
| Jan 27 2026 |
5870 |
525.23 |
| Jan 27 2026 |
8487 |
543.13 |
| Jan 20 2026 |
7443 |
578.93 |
| Jan 20 2026 |
5853 |
525.23 |
| Jan 20 2026 |
8533 |
543.13 |
| Jan 13 2026 |
7444 |
578.93 |
| Jan 13 2026 |
5860 |
525.23 |
| Jan 13 2026 |
8549 |
543.13 |
| Jan 06 2026 |
7444 |
578.93 |
| Jan 06 2026 |
5852 |
525.23 |
| Jan 06 2026 |
8548 |
543.13 |
| Dec 30 2025 |
7444 |
578.93 |
| Dec 30 2025 |
5847 |
525.23 |
| Dec 30 2025 |
8555 |
543.13 |
| Dec 23 2025 |
7412 |
578.93 |
| Dec 23 2025 |
5848 |
525.23 |
| Dec 23 2025 |
8537 |
543.13 |
| Dec 16 2025 |
7458 |
578.93 |
| Dec 16 2025 |
5848 |
525.23 |
| Dec 16 2025 |
8558 |
543.13 |
| Dec 09 2025 |
7458 |
578.93 |
| Dec 09 2025 |
5848 |
525.23 |
| Dec 09 2025 |
8560 |
543.13 |
| Dec 02 2025 |
7458 |
578.93 |
| Dec 02 2025 |
5850 |
525.23 |
| Dec 02 2025 |
8562 |
543.13 |
| Nov 25 2025 |
7458 |
578.93 |
| Nov 25 2025 |
5850 |
525.23 |
| Nov 25 2025 |
8562 |
543.13 |
| Nov 18 2025 |
7458 |
578.93 |
| Nov 18 2025 |
5850 |
525.23 |
| Nov 18 2025 |
8562 |
543.13 |
| Nov 11 2025 |
7458 |
578.93 |
| Nov 11 2025 |
5817 |
525.23 |
| Nov 11 2025 |
8553 |
543.13 |
| Nov 04 2025 |
7458 |
578.93 |
| Nov 04 2025 |
5817 |
525.23 |
| Nov 04 2025 |
8554 |
543.13 |
| Oct 28 2025 |
7522 |
578.93 |
| Oct 28 2025 |
5819 |
525.23 |
| Oct 28 2025 |
8593 |
543.13 |
| Oct 21 2025 |
7727 |
578.93 |
| Oct 21 2025 |
5819 |
525.23 |
| Oct 21 2025 |
8605 |
543.13 |
| Oct 14 2025 |
7727 |
578.93 |
| Oct 14 2025 |
5849 |
525.23 |
| Oct 14 2025 |
8607 |
543.13 |
| Oct 07 2025 |
7369 |
578.93 |
| Oct 07 2025 |
5840 |
525.23 |
| Oct 07 2025 |
8583 |
543.13 |
| Sep 30 2025 |
7376 |
578.93 |
| Sep 30 2025 |
5824 |
525.23 |
| Sep 30 2025 |
8578 |
543.13 |
| Sep 23 2025 |
5826 |
525.23 |
| Sep 23 2025 |
7745 |
525.23 |
| Sep 16 2025 |
5724 |
525.23 |
| Sep 16 2025 |
7701 |
525.23 |
| Sep 09 2025 |
5755 |
525.23 |
| Sep 09 2025 |
7636 |
525.23 |
| Sep 02 2025 |
5778 |
525.23 |
| Sep 02 2025 |
7906 |
525.23 |
| Aug 26 2025 |
5825 |
525.23 |
| Aug 26 2025 |
7976 |
525.23 |
| Aug 19 2025 |
5826 |
525.23 |
| Aug 19 2025 |
7880 |
525.23 |
| Aug 12 2025 |
8096 |
525.23 |
| Aug 12 2025 |
10034 |
525.23 |
| Aug 05 2025 |
8108 |
525.23 |
| Aug 05 2025 |
10154 |
525.23 |
| Jul 29 2025 |
8232 |
525.23 |
| Jul 29 2025 |
10332 |
525.23 |
| Jul 22 2025 |
8251 |
525.23 |
| Jul 22 2025 |
10374 |
525.23 |
| Jul 15 2025 |
7830 |
506.08 |
| Jul 15 2025 |
9775 |
506.08 |
| Jul 08 2025 |
7915 |
506.08 |
| Jul 08 2025 |
10275 |
506.08 |
| Jul 01 2025 |
8289 |
506.08 |
| Jul 01 2025 |
10600 |
506.08 |
| Jun 24 2025 |
8004 |
506.08 |
| Jun 24 2025 |
10046 |
506.08 |
| Jun 17 2025 |
8067 |
506.08 |
| Jun 17 2025 |
10060 |
506.08 |
| Jun 10 2025 |
8164 |
506.08 |
| Jun 10 2025 |
10194 |
506.08 |
| Jun 03 2025 |
8120 |
506.08 |
| Jun 03 2025 |
10193 |
506.08 |
| May 27 2025 |
8194 |
506.08 |
| May 27 2025 |
10318 |
506.08 |
| May 20 2025 |
8020 |
506.08 |
| May 20 2025 |
10484 |
506.08 |
| May 13 2025 |
7953 |
506.08 |
| May 13 2025 |
10451 |
506.08 |
| May 06 2025 |
8006 |
506.08 |
| May 06 2025 |
10636 |
506.08 |
| Apr 29 2025 |
7804 |
495.36 |
| Apr 29 2025 |
10336 |
495.36 |
| Apr 22 2025 |
7881 |
495.36 |
| Apr 22 2025 |
10242 |
495.36 |
| Apr 15 2025 |
7576 |
484.64 |
| Apr 15 2025 |
9896 |
484.64 |
| Apr 08 2025 |
7553 |
484.64 |
| Apr 08 2025 |
9878 |
484.64 |
| Apr 01 2025 |
7518 |
484.64 |
| Apr 01 2025 |
9456 |
484.64 |
| Mar 25 2025 |
7496 |
484.64 |
| Mar 25 2025 |
9506 |
484.64 |
| Mar 18 2025 |
7434 |
484.64 |
| Mar 18 2025 |
9417 |
484.64 |
| Mar 11 2025 |
7378 |
484.64 |
| Mar 11 2025 |
9340 |
484.64 |
| Mar 04 2025 |
7382 |
484.64 |
| Mar 04 2025 |
9364 |
484.64 |
| Feb 25 2025 |
7369 |
484.64 |
| Feb 25 2025 |
9321 |
484.64 |
| Feb 18 2025 |
7324 |
484.64 |
| Feb 18 2025 |
9322 |
484.64 |
| Feb 11 2025 |
7351 |
484.64 |
| Feb 11 2025 |
9386 |
484.64 |
| Feb 04 2025 |
7328 |
484.64 |
| Feb 04 2025 |
9358 |
484.64 |
| Jan 29 2025 |
7321 |
484.64 |
| Jan 29 2025 |
9318 |
484.64 |
| Jan 22 2025 |
7315 |
484.64 |
| Jan 22 2025 |
9355 |
484.64 |
| Jan 15 2025 |
7313 |
484.64 |
| Jan 15 2025 |
9396 |
484.64 |
| Jan 08 2025 |
5390 |
484.64 |
| Jan 08 2025 |
7584 |
484.64 |
| Jan 01 2025 |
5421 |
484.64 |
| Jan 01 2025 |
7585 |
484.64 |
| Dec 25 2024 |
5420 |
484.64 |
| Dec 25 2024 |
7584 |
484.64 |
| Dec 18 2024 |
5419 |
484.64 |
| Dec 18 2024 |
7587 |
484.64 |
| Dec 11 2024 |
5413 |
484.64 |
| Dec 11 2024 |
7586 |
484.64 |
| Dec 04 2024 |
5414 |
484.64 |
| Dec 04 2024 |
7588 |
484.64 |
| Nov 27 2024 |
5414 |
484.64 |
| Nov 27 2024 |
7588 |
484.64 |
| Nov 20 2024 |
5356 |
484.64 |
| Nov 20 2024 |
7537 |
484.64 |
| Nov 13 2024 |
5360 |
484.64 |
| Nov 13 2024 |
7539 |
484.64 |
| Nov 06 2024 |
5349 |
484.64 |
| Nov 06 2024 |
7627 |
484.64 |
| Oct 30 2024 |
5368 |
484.64 |
| Oct 30 2024 |
7487 |
484.64 |
| Oct 23 2024 |
5375 |
484.64 |
| Oct 23 2024 |
8512 |
484.64 |
| Oct 16 2024 |
5379 |
484.64 |
| Oct 16 2024 |
8478 |
484.64 |
| Oct 09 2024 |
5378 |
484.64 |
| Oct 09 2024 |
8516 |
484.64 |
| Oct 02 2024 |
5326 |
484.64 |
| Oct 02 2024 |
8415 |
484.64 |
| Sep 25 2024 |
5332 |
484.64 |
| Sep 25 2024 |
8285 |
484.64 |
| Sep 18 2024 |
5321 |
484.64 |
| Sep 18 2024 |
8179 |
484.64 |
| Sep 11 2024 |
5310 |
484.64 |
| Sep 11 2024 |
8099 |
484.64 |
| Sep 04 2024 |
5320 |
484.64 |
| Sep 04 2024 |
8461 |
484.64 |
| Aug 28 2024 |
5362 |
484.64 |
| Aug 28 2024 |
8452 |
484.64 |
| Aug 21 2024 |
5321 |
484.64 |
| Aug 21 2024 |
8527 |
484.64 |
| Aug 14 2024 |
5003 |
484.64 |
| Aug 14 2024 |
8038 |
484.64 |
| Aug 07 2024 |
7710 |
484.64 |
| Aug 07 2024 |
10666 |
484.64 |
| Jul 31 2024 |
7823 |
484.64 |
| Jul 31 2024 |
10789 |
484.64 |
| Jul 24 2024 |
7861 |
484.64 |
| Jul 24 2024 |
10721 |
484.64 |
| Jul 17 2024 |
7818 |
484.64 |
| Jul 17 2024 |
10630 |
484.64 |
| Jul 10 2024 |
5409 |
484.64 |
| Jul 10 2024 |
8274 |
484.64 |
| Jul 03 2024 |
5524 |
484.64 |
| Jul 03 2024 |
8476 |
484.64 |
| Jun 26 2024 |
5633 |
484.64 |
| Jun 26 2024 |
8329 |
484.64 |
| Jun 19 2024 |
5691 |
484.64 |
| Jun 19 2024 |
8454 |
484.64 |
| Jun 12 2024 |
5693 |
484.64 |
| Jun 12 2024 |
8392 |
484.64 |
| Jun 05 2024 |
5730 |
484.64 |
| Jun 05 2024 |
8456 |
484.64 |
| May 29 2024 |
5757 |
484.64 |
| May 29 2024 |
8415 |
484.64 |
| May 22 2024 |
5664 |
484.64 |
| May 22 2024 |
8675 |
484.64 |
| May 15 2024 |
5578 |
484.64 |
| May 15 2024 |
8694 |
484.64 |
