| Jun 09 2026 |
1315 |
445.54 |
| Jun 02 2026 |
1301 |
445.54 |
| May 26 2026 |
1302 |
445.54 |
| May 19 2026 |
1321 |
445.54 |
| May 12 2026 |
1334 |
445.54 |
| May 05 2026 |
1323 |
445.54 |
| Apr 28 2026 |
1312 |
445.54 |
| Apr 21 2026 |
1341 |
445.54 |
| Apr 14 2026 |
1348 |
445.54 |
| Apr 07 2026 |
1346 |
445.54 |
| Mar 31 2026 |
1327 |
445.54 |
| Mar 24 2026 |
1309 |
445.54 |
| Mar 17 2026 |
1340 |
445.54 |
| Mar 10 2026 |
1319 |
445.54 |
| Mar 03 2026 |
1290 |
445.54 |
| Feb 24 2026 |
1298 |
445.54 |
| Feb 17 2026 |
1289 |
445.54 |
| Feb 10 2026 |
1229 |
445.54 |
| Feb 03 2026 |
1230 |
445.54 |
| Jan 27 2026 |
1211 |
445.54 |
| Jan 20 2026 |
1217 |
445.54 |
| Jan 13 2026 |
1218 |
445.54 |
| Jan 06 2026 |
1219 |
445.54 |
| Dec 30 2025 |
1219 |
445.54 |
| Dec 23 2025 |
1217 |
445.54 |
| Dec 16 2025 |
1218 |
445.54 |
| Dec 09 2025 |
1218 |
445.54 |
| Dec 02 2025 |
1211 |
445.54 |
| Nov 25 2025 |
1209 |
445.54 |
| Nov 18 2025 |
1208 |
445.54 |
| Nov 11 2025 |
1215 |
445.54 |
| Nov 04 2025 |
1223 |
445.54 |
| Oct 28 2025 |
1223 |
445.54 |
| Oct 21 2025 |
1231 |
445.54 |
| Oct 14 2025 |
1250 |
445.54 |
| Oct 07 2025 |
1257 |
445.54 |
| Sep 30 2025 |
1277 |
445.54 |
| Sep 23 2025 |
1292 |
445.54 |
| Sep 16 2025 |
1264 |
445.54 |
| Sep 09 2025 |
645 |
377.42 |
| Sep 09 2025 |
1257 |
445.54 |
| Sep 02 2025 |
494 |
377.42 |
| Sep 02 2025 |
1248 |
445.54 |
| Aug 26 2025 |
492 |
377.42 |
| Aug 26 2025 |
1182 |
445.54 |
| Aug 19 2025 |
499 |
377.42 |
| Aug 19 2025 |
1239 |
445.54 |
| Aug 12 2025 |
509 |
377.42 |
| Aug 12 2025 |
1230 |
445.54 |
| Aug 05 2025 |
503 |
377.42 |
| Aug 05 2025 |
1108 |
445.54 |
| Jul 29 2025 |
508 |
377.42 |
| Jul 29 2025 |
1125 |
445.54 |
| Jul 22 2025 |
510 |
377.42 |
| Jul 22 2025 |
1134 |
445.54 |
| Jul 15 2025 |
499 |
377.42 |
| Jul 15 2025 |
1263 |
464.65 |
| Jul 08 2025 |
499 |
377.42 |
| Jul 08 2025 |
1307 |
464.65 |
| Jul 01 2025 |
476 |
377.42 |
| Jul 01 2025 |
1272 |
464.65 |
| Jun 24 2025 |
467 |
377.42 |
| Jun 24 2025 |
1234 |
464.65 |
| Jun 17 2025 |
476 |
377.42 |
| Jun 17 2025 |
1375 |
483.75 |
| Jun 10 2025 |
447 |
377.42 |
| Jun 10 2025 |
1373 |
483.75 |
| Jun 03 2025 |
447 |
377.42 |
| Jun 03 2025 |
1379 |
483.75 |
| May 27 2025 |
439 |
377.42 |
| May 27 2025 |
1395 |
483.75 |
| May 20 2025 |
420 |
377.42 |
| May 20 2025 |
1406 |
483.75 |
| May 13 2025 |
417 |
377.42 |
| May 13 2025 |
1452 |
483.75 |
| May 06 2025 |
418 |
377.42 |
| May 06 2025 |
1501 |
483.75 |
| Apr 29 2025 |
400 |
377.42 |
| Apr 29 2025 |
1478 |
483.75 |
| Apr 22 2025 |
406 |
377.42 |
| Apr 22 2025 |
1507 |
483.75 |
| Apr 15 2025 |
384 |
377.42 |
| Apr 15 2025 |
1503 |
483.75 |
| Apr 08 2025 |
377 |
377.42 |
| Apr 08 2025 |
1450 |
483.75 |
| Apr 01 2025 |
373 |
377.42 |
| Apr 01 2025 |
1442 |
483.75 |
| Mar 25 2025 |
368 |
377.42 |
| Mar 25 2025 |
1412 |
483.75 |
| Mar 18 2025 |
367 |
377.42 |
| Mar 18 2025 |
1425 |
483.75 |
| Mar 11 2025 |
358 |
377.42 |
| Mar 11 2025 |
1438 |
483.75 |
| Mar 04 2025 |
361 |
377.42 |
| Mar 04 2025 |
1380 |
483.75 |
| Feb 25 2025 |
354 |
377.42 |
| Feb 25 2025 |
1364 |
483.75 |
| Feb 18 2025 |
355 |
377.42 |
| Feb 18 2025 |
1347 |
483.75 |
| Feb 11 2025 |
362 |
377.42 |
| Feb 11 2025 |
1318 |
483.75 |
| Feb 04 2025 |
333 |
377.42 |
| Feb 04 2025 |
1306 |
483.75 |
| Jan 29 2025 |
328 |
377.42 |
| Jan 29 2025 |
1307 |
483.75 |
| Jan 22 2025 |
1299 |
483.75 |
| Jan 15 2025 |
1298 |
483.75 |
| Jan 08 2025 |
1289 |
483.75 |
| Jan 01 2025 |
1257 |
483.75 |
| Dec 25 2024 |
1257 |
483.75 |
| Dec 18 2024 |
1255 |
483.75 |
| Dec 11 2024 |
1255 |
483.75 |
| Dec 04 2024 |
1255 |
483.75 |
| Nov 27 2024 |
1260 |
483.75 |
| Nov 20 2024 |
1274 |
483.75 |
| Nov 13 2024 |
1295 |
483.75 |
| Nov 06 2024 |
1332 |
483.75 |
| Oct 30 2024 |
1344 |
483.75 |
| Oct 23 2024 |
1350 |
483.75 |
| Oct 16 2024 |
1470 |
483.75 |
| Oct 09 2024 |
1474 |
483.75 |
| Oct 02 2024 |
8762 |
483.75 |
| Sep 25 2024 |
8521 |
483.75 |
| Sep 18 2024 |
8203 |
483.75 |
| Sep 11 2024 |
7432 |
483.75 |
| Sep 04 2024 |
7161 |
483.75 |
| Aug 28 2024 |
7000 |
483.75 |
| Aug 21 2024 |
6863 |
483.75 |
| Aug 14 2024 |
6777 |
483.75 |
| Aug 07 2024 |
6651 |
483.75 |
| Jul 31 2024 |
6699 |
483.75 |
