| Jun 07 2026 |
342 |
327.75 |
| Jun 07 2026 |
1596 |
298.62 |
| Jun 07 2026 |
1633 |
293.68 |
| Jun 02 2026 |
367 |
327.75 |
| Jun 02 2026 |
1565 |
346.09 |
| Jun 02 2026 |
2872 |
330.85 |
| May 26 2026 |
378 |
327.75 |
| May 26 2026 |
1394 |
337.9 |
| May 26 2026 |
2928 |
331.81 |
| May 19 2026 |
383 |
327.75 |
| May 19 2026 |
1399 |
337.9 |
| May 19 2026 |
2890 |
331.81 |
| May 12 2026 |
334 |
319.82 |
| May 12 2026 |
1442 |
337.9 |
| May 12 2026 |
2423 |
317.56 |
| May 05 2026 |
369 |
319.82 |
| May 05 2026 |
1341 |
337.9 |
| May 05 2026 |
2410 |
317.56 |
| Apr 28 2026 |
469 |
319.82 |
| Apr 28 2026 |
1416 |
337.9 |
| Apr 28 2026 |
2497 |
317.56 |
| Apr 21 2026 |
635 |
325.77 |
| Apr 21 2026 |
1415 |
337.9 |
| Apr 21 2026 |
2465 |
314.82 |
| Apr 14 2026 |
671 |
325.77 |
| Apr 14 2026 |
1461 |
337.9 |
| Apr 14 2026 |
2434 |
314.82 |
| Apr 07 2026 |
290 |
207.25 |
| Apr 07 2026 |
734 |
325.77 |
| Apr 07 2026 |
1466 |
337.9 |
| Apr 07 2026 |
2453 |
314.82 |
| Mar 31 2026 |
290 |
207.25 |
| Mar 31 2026 |
772 |
325.77 |
| Mar 31 2026 |
1463 |
337.9 |
| Mar 31 2026 |
2480 |
314.82 |
| Mar 24 2026 |
282 |
207.25 |
| Mar 24 2026 |
789 |
325.77 |
| Mar 24 2026 |
1471 |
337.9 |
| Mar 24 2026 |
2486 |
314.82 |
| Mar 17 2026 |
292 |
207.25 |
| Mar 17 2026 |
799 |
325.77 |
| Mar 17 2026 |
1434 |
337.9 |
| Mar 17 2026 |
2496 |
314.82 |
| Mar 10 2026 |
287 |
207.25 |
| Mar 10 2026 |
860 |
325.77 |
| Mar 10 2026 |
1420 |
337.9 |
| Mar 10 2026 |
2496 |
314.82 |
| Mar 03 2026 |
287 |
207.25 |
| Mar 03 2026 |
856 |
325.77 |
| Mar 03 2026 |
1422 |
337.9 |
| Mar 03 2026 |
2519 |
314.82 |
| Feb 24 2026 |
309 |
207.25 |
| Feb 24 2026 |
855 |
325.77 |
| Feb 24 2026 |
1425 |
337.9 |
| Feb 24 2026 |
2446 |
314.82 |
| Feb 17 2026 |
311 |
207.25 |
| Feb 17 2026 |
924 |
325.77 |
| Feb 17 2026 |
1401 |
337.9 |
| Feb 17 2026 |
2501 |
314.82 |
| Feb 10 2026 |
311 |
207.25 |
| Feb 10 2026 |
958 |
325.77 |
| Feb 10 2026 |
1387 |
337.9 |
| Feb 10 2026 |
2525 |
314.82 |
| Feb 03 2026 |
311 |
207.25 |
| Feb 03 2026 |
959 |
325.77 |
| Feb 03 2026 |
1393 |
337.9 |
| Feb 03 2026 |
2536 |
314.82 |
| Jan 27 2026 |
311 |
207.25 |
| Jan 27 2026 |
975 |
325.77 |
| Jan 27 2026 |
1376 |
337.9 |
| Jan 27 2026 |
2537 |
314.82 |
| Jan 20 2026 |
311 |
207.25 |
| Jan 20 2026 |
977 |
325.77 |
| Jan 20 2026 |
1361 |
337.9 |
| Jan 20 2026 |
2552 |
314.82 |
| Jan 13 2026 |
311 |
207.25 |
| Jan 13 2026 |
977 |
325.77 |
| Jan 13 2026 |
1362 |
337.9 |
| Jan 13 2026 |
2558 |
314.82 |
| Jan 06 2026 |
303 |
207.25 |
| Jan 06 2026 |
977 |
325.77 |
| Jan 06 2026 |
1361 |
337.9 |
| Jan 06 2026 |
2558 |
314.82 |
| Dec 30 2025 |
311 |
207.25 |
| Dec 30 2025 |
977 |
325.77 |
| Dec 30 2025 |
1359 |
337.9 |
| Dec 30 2025 |
2562 |
314.82 |
| Dec 23 2025 |
311 |
207.25 |
| Dec 23 2025 |
967 |
325.77 |
| Dec 23 2025 |
1359 |
337.9 |
| Dec 23 2025 |
2559 |
314.82 |
| Dec 16 2025 |
311 |
207.25 |
| Dec 16 2025 |
977 |
325.77 |
| Dec 16 2025 |
1359 |
337.9 |
| Dec 16 2025 |
2564 |
314.82 |
| Dec 09 2025 |
319 |
207.25 |
| Dec 09 2025 |
977 |
325.77 |
| Dec 09 2025 |
1359 |
337.9 |
| Dec 09 2025 |
2564 |
314.82 |
| Dec 02 2025 |
307 |
207.25 |
| Dec 02 2025 |
977 |
325.77 |
| Dec 02 2025 |
1358 |
337.9 |
| Dec 02 2025 |
2564 |
314.82 |
| Nov 25 2025 |
317 |
207.25 |
| Nov 25 2025 |
977 |
325.77 |
| Nov 25 2025 |
1358 |
337.9 |
| Nov 25 2025 |
2564 |
314.82 |
| Nov 18 2025 |
317 |
207.25 |
| Nov 18 2025 |
977 |
325.77 |
| Nov 18 2025 |
1358 |
337.9 |
| Nov 18 2025 |
2564 |
314.82 |
| Nov 11 2025 |
331 |
207.25 |
| Nov 11 2025 |
977 |
325.77 |
| Nov 11 2025 |
1353 |
337.9 |
| Nov 11 2025 |
2564 |
314.82 |
| Nov 04 2025 |
337 |
207.25 |
| Nov 04 2025 |
977 |
325.77 |
| Nov 04 2025 |
1353 |
337.9 |
| Nov 04 2025 |
2564 |
314.82 |
| Oct 28 2025 |
331 |
207.25 |
| Oct 28 2025 |
981 |
325.77 |
| Oct 28 2025 |
1353 |
337.9 |
| Oct 28 2025 |
2566 |
314.82 |
| Oct 21 2025 |
321 |
207.25 |
| Oct 21 2025 |
984 |
325.77 |
| Oct 21 2025 |
1353 |
337.9 |
| Oct 21 2025 |
2567 |
314.82 |
| Oct 14 2025 |
321 |
207.25 |
| Oct 14 2025 |
984 |
325.77 |
| Oct 14 2025 |
1360 |
337.9 |
| Oct 14 2025 |
2567 |
314.82 |
| Oct 07 2025 |
322 |
207.25 |
| Oct 07 2025 |
981 |
325.77 |
| Oct 07 2025 |
1360 |
337.9 |
| Oct 07 2025 |
2562 |
314.82 |
| Sep 30 2025 |
317 |
207.25 |
| Sep 30 2025 |
980 |
325.77 |
| Sep 30 2025 |
1351 |
337.9 |
| Sep 30 2025 |
2563 |
314.82 |
| Sep 23 2025 |
321 |
207.25 |
| Sep 23 2025 |
974 |
325.77 |
| Sep 23 2025 |
1362 |
337.9 |
| Sep 23 2025 |
2579 |
314.82 |
| Sep 16 2025 |
331 |
207.25 |
| Sep 16 2025 |
981 |
325.77 |
| Sep 16 2025 |
1266 |
337.9 |
| Sep 16 2025 |
2581 |
314.82 |
| Sep 09 2025 |
900 |
218.08 |
| Sep 09 2025 |
976 |
325.77 |
| Sep 09 2025 |
1273 |
337.9 |
| Sep 09 2025 |
2583 |
314.82 |
| Sep 02 2025 |
743 |
218.08 |
| Sep 02 2025 |
966 |
325.77 |
| Sep 02 2025 |
1276 |
337.9 |
| Sep 02 2025 |
2530 |
314.82 |
| Aug 26 2025 |
745 |
218.08 |
| Aug 26 2025 |
952 |
325.77 |
| Aug 26 2025 |
1291 |
337.9 |
| Aug 26 2025 |
2573 |
314.82 |
| Aug 19 2025 |
753 |
218.08 |
| Aug 19 2025 |
962 |
325.77 |
| Aug 19 2025 |
1289 |
337.9 |
| Aug 19 2025 |
2554 |
314.82 |
| Aug 12 2025 |
741 |
218.08 |
| Aug 12 2025 |
962 |
325.77 |
| Aug 12 2025 |
2987 |
337.9 |
| Aug 12 2025 |
2535 |
314.82 |
| Aug 05 2025 |
744 |
218.08 |
| Aug 05 2025 |
984 |
325.77 |
| Aug 05 2025 |
2974 |
337.9 |
| Aug 05 2025 |
2547 |
314.82 |
| Jul 29 2025 |
747 |
218.08 |
| Jul 29 2025 |
1052 |
329.67 |
| Jul 29 2025 |
2995 |
337.9 |
| Jul 29 2025 |
2983 |
325.44 |
| Jul 22 2025 |
721 |
218.08 |
| Jul 22 2025 |
847 |
317.13 |
| Jul 22 2025 |
3568 |
358.1 |
| Jul 22 2025 |
3045 |
325.44 |
| Jul 15 2025 |
718 |
218.08 |
| Jul 15 2025 |
857 |
317.13 |
| Jul 15 2025 |
3537 |
358.1 |
| Jul 15 2025 |
3052 |
325.44 |
| Jul 08 2025 |
714 |
218.08 |
| Jul 08 2025 |
851 |
317.13 |
| Jul 08 2025 |
3602 |
358.1 |
| Jul 08 2025 |
3048 |
325.44 |
| Jul 01 2025 |
712 |
218.08 |
| Jul 01 2025 |
854 |
317.13 |
| Jul 01 2025 |
3838 |
358.1 |
| Jul 01 2025 |
3039 |
325.44 |
| Jun 24 2025 |
711 |
218.08 |
| Jun 24 2025 |
790 |
322.8 |
| Jun 24 2025 |
3605 |
358.1 |
| Jun 24 2025 |
3813 |
343.98 |
| Jun 17 2025 |
708 |
218.08 |
| Jun 17 2025 |
805 |
322.8 |
| Jun 17 2025 |
3615 |
358.1 |
| Jun 17 2025 |
3822 |
343.98 |
| Jun 10 2025 |
551 |
218.08 |
| Jun 10 2025 |
831 |
322.8 |
| Jun 10 2025 |
5043 |
398.5 |
| Jun 10 2025 |
3953 |
348.03 |
| Jun 03 2025 |
551 |
218.08 |
| Jun 03 2025 |
843 |
322.8 |
| Jun 03 2025 |
4970 |
398.5 |
| Jun 03 2025 |
3939 |
348.03 |
| May 27 2025 |
569 |
218.08 |
| May 27 2025 |
1568 |
349.59 |
| May 27 2025 |
5007 |
398.5 |
| May 27 2025 |
4670 |
374.04 |
| May 20 2025 |
1066 |
228.91 |
| May 20 2025 |
1755 |
349.59 |
| May 20 2025 |
4888 |
398.5 |
| May 20 2025 |
4795 |
374.04 |
| May 13 2025 |
1060 |
228.91 |
| May 13 2025 |
1819 |
349.59 |
| May 13 2025 |
4863 |
398.5 |
| May 13 2025 |
4761 |
374.04 |
| May 06 2025 |
1067 |
228.91 |
| May 06 2025 |
1832 |
349.59 |
| May 06 2025 |
4885 |
398.5 |
| May 06 2025 |
4844 |
374.04 |
| Apr 29 2025 |
981 |
228.91 |
| Apr 29 2025 |
4887 |
398.5 |
| Apr 29 2025 |
6050 |
398.5 |
| Apr 22 2025 |
973 |
228.91 |
| Apr 22 2025 |
4904 |
398.5 |
| Apr 22 2025 |
5954 |
398.5 |
| Apr 15 2025 |
1102 |
228.91 |
| Apr 15 2025 |
4900 |
398.5 |
| Apr 15 2025 |
6016 |
398.5 |
| Apr 08 2025 |
1070 |
228.91 |
| Apr 08 2025 |
4901 |
398.5 |
| Apr 08 2025 |
6001 |
398.5 |
| Apr 01 2025 |
1068 |
228.91 |
| Apr 01 2025 |
4876 |
398.5 |
| Apr 01 2025 |
5660 |
398.5 |
| Mar 25 2025 |
1061 |
228.91 |
| Mar 25 2025 |
4888 |
398.5 |
| Mar 25 2025 |
5719 |
398.5 |
| Mar 18 2025 |
1032 |
228.91 |
| Mar 18 2025 |
4852 |
398.5 |
| Mar 18 2025 |
5673 |
398.5 |
| Mar 11 2025 |
1013 |
228.91 |
| Mar 11 2025 |
4846 |
398.5 |
| Mar 11 2025 |
5668 |
398.5 |
| Mar 04 2025 |
911 |
228.91 |
| Mar 04 2025 |
4840 |
398.5 |
| Mar 04 2025 |
5672 |
398.5 |
| Feb 25 2025 |
938 |
228.91 |
| Feb 25 2025 |
4840 |
398.5 |
| Feb 25 2025 |
5657 |
398.5 |
| Feb 18 2025 |
938 |
228.91 |
| Feb 18 2025 |
4815 |
398.5 |
| Feb 18 2025 |
5639 |
398.5 |
| Feb 11 2025 |
945 |
228.91 |
| Feb 11 2025 |
4815 |
398.5 |
| Feb 11 2025 |
5689 |
398.5 |
| Feb 04 2025 |
908 |
228.91 |
| Feb 04 2025 |
4803 |
398.5 |
| Feb 04 2025 |
5676 |
398.5 |
| Jan 29 2025 |
908 |
228.91 |
| Jan 29 2025 |
4804 |
398.5 |
| Jan 29 2025 |
5652 |
398.5 |
| Jan 22 2025 |
4785 |
398.5 |
| Jan 22 2025 |
5660 |
398.5 |
| Jan 15 2025 |
4783 |
398.5 |
| Jan 15 2025 |
5689 |
398.5 |
| Jan 08 2025 |
2961 |
398.5 |
| Jan 08 2025 |
3969 |
398.5 |
| Jan 01 2025 |
2978 |
398.5 |
| Jan 01 2025 |
3965 |
398.5 |
| Dec 25 2024 |
2979 |
398.5 |
| Dec 25 2024 |
3965 |
398.5 |
| Dec 18 2024 |
2979 |
398.5 |
| Dec 18 2024 |
3968 |
398.5 |
| Dec 11 2024 |
2972 |
398.5 |
| Dec 11 2024 |
3968 |
398.5 |
| Dec 04 2024 |
2973 |
398.5 |
| Dec 04 2024 |
3968 |
398.5 |
| Nov 27 2024 |
2973 |
398.5 |
| Nov 27 2024 |
3968 |
398.5 |
| Nov 20 2024 |
2959 |
398.5 |
| Nov 20 2024 |
3957 |
398.5 |
| Nov 13 2024 |
2961 |
398.5 |
| Nov 13 2024 |
3958 |
398.5 |
| Nov 06 2024 |
2955 |
398.5 |
| Nov 06 2024 |
3963 |
398.5 |
| Oct 30 2024 |
2970 |
398.5 |
| Oct 30 2024 |
3845 |
398.5 |
| Oct 23 2024 |
2972 |
398.5 |
| Oct 23 2024 |
4595 |
398.5 |
| Oct 16 2024 |
2972 |
398.5 |
| Oct 16 2024 |
4577 |
398.5 |
| Oct 09 2024 |
2973 |
398.5 |
| Oct 09 2024 |
4579 |
398.5 |
| Oct 02 2024 |
2936 |
398.5 |
| Oct 02 2024 |
4499 |
398.5 |
| Sep 25 2024 |
2937 |
398.5 |
| Sep 25 2024 |
4454 |
398.5 |
| Sep 18 2024 |
2937 |
398.5 |
| Sep 18 2024 |
4420 |
398.5 |
| Sep 11 2024 |
2913 |
398.5 |
| Sep 11 2024 |
4352 |
398.5 |
| Sep 04 2024 |
2914 |
398.5 |
| Sep 04 2024 |
4462 |
398.5 |
| Aug 28 2024 |
2931 |
398.5 |
| Aug 28 2024 |
4467 |
398.5 |
| Aug 21 2024 |
2758 |
398.5 |
| Aug 21 2024 |
4344 |
398.5 |
| Aug 14 2024 |
2610 |
398.5 |
| Aug 14 2024 |
4062 |
398.5 |
