| Aug 05 2025 |
1592 |
231.15 |
| Jul 29 2025 |
1616 |
231.15 |
| Jul 22 2025 |
1568 |
231.15 |
| Jul 15 2025 |
1629 |
231.15 |
| Jul 08 2025 |
1625 |
231.15 |
| Jul 01 2025 |
1615 |
231.15 |
| Jun 24 2025 |
1605 |
231.15 |
| Jun 17 2025 |
1612 |
231.15 |
| Jun 10 2025 |
1354 |
231.15 |
| Jun 03 2025 |
1354 |
231.15 |
| May 27 2025 |
1482 |
231.15 |
| May 20 2025 |
1196 |
231.15 |
| May 13 2025 |
1191 |
231.15 |
| May 06 2025 |
1199 |
231.15 |
| Apr 29 2025 |
1104 |
231.15 |
| Apr 22 2025 |
1100 |
231.15 |
| Apr 15 2025 |
1243 |
231.15 |
| Apr 08 2025 |
1210 |
231.15 |
| Apr 01 2025 |
1202 |
231.15 |
| Mar 25 2025 |
1198 |
231.15 |
| Mar 18 2025 |
1171 |
231.15 |
| Mar 11 2025 |
1150 |
231.15 |
| Mar 04 2025 |
1028 |
231.15 |
| Feb 25 2025 |
1051 |
231.15 |
| Feb 18 2025 |
1051 |
231.15 |
| Feb 11 2025 |
1052 |
231.15 |
| Feb 04 2025 |
1011 |
231.15 |
| Jan 29 2025 |
1011 |
231.15 |
| Jul 31 2013 |
1308 |
257.4 |
| Jul 31 2013 |
3708 |
302.25 |
| Jul 31 2013 |
4577 |
286.84 |
| Jul 24 2013 |
1309 |
257.4 |
| Jul 24 2013 |
3708 |
302.25 |
| Jul 24 2013 |
4595 |
286.84 |
| Jul 17 2013 |
1288 |
257.4 |
| Jul 17 2013 |
3736 |
302.25 |
| Jul 17 2013 |
4600 |
286.84 |
| Jul 10 2013 |
3777 |
302.25 |
| Jul 10 2013 |
1306 |
257.4 |
| Jul 10 2013 |
4669 |
286.84 |
| Jul 03 2013 |
1261 |
257.4 |
| Jul 03 2013 |
3792 |
302.25 |
| Jul 03 2013 |
4640 |
286.84 |
| Jun 26 2013 |
1258 |
257.4 |
| Jun 26 2013 |
3807 |
302.25 |
| Jun 26 2013 |
4728 |
286.84 |
| Jun 19 2013 |
3862 |
302.25 |
| Jun 19 2013 |
1279 |
257.4 |
| Jun 19 2013 |
4807 |
286.84 |
| Jun 12 2013 |
3922 |
302.25 |
| Jun 12 2013 |
1390 |
257.4 |
| Jun 12 2013 |
4905 |
286.84 |
| Jun 05 2013 |
1338 |
257.4 |
| Jun 05 2013 |
3894 |
302.25 |
| Jun 05 2013 |
4903 |
286.84 |
| May 29 2013 |
3811 |
302.25 |
| May 29 2013 |
1335 |
257.4 |
| May 29 2013 |
4907 |
286.84 |
| May 22 2013 |
3940 |
302.25 |
| May 22 2013 |
1351 |
257.4 |
| May 22 2013 |
5052 |
286.84 |
| May 15 2013 |
1399 |
257.4 |
| May 15 2013 |
3973 |
302.25 |
| May 15 2013 |
5107 |
286.84 |
| May 08 2013 |
1315 |
257.4 |
| May 08 2013 |
3989 |
302.25 |
| May 08 2013 |
5062 |
286.84 |
| May 01 2013 |
4115 |
302.25 |
| May 01 2013 |
1393 |
257.4 |
| May 01 2013 |
5136 |
286.84 |
| Apr 24 2013 |
1409 |
257.4 |
| Apr 24 2013 |
4050 |
302.25 |
| Apr 24 2013 |
5131 |
286.84 |
| Apr 17 2013 |
1481 |
257.4 |
| Apr 17 2013 |
4123 |
302.25 |
| Apr 17 2013 |
5192 |
286.84 |
| Apr 10 2013 |
1460 |
257.4 |
| Apr 10 2013 |
3717 |
294.02 |
| Apr 10 2013 |
5144 |
284.99 |
| Apr 03 2013 |
3752 |
294.02 |
| Apr 03 2013 |
1463 |
257.4 |
| Apr 03 2013 |
5184 |
284.99 |
| Mar 27 2013 |
1500 |
257.4 |
| Mar 27 2013 |
3859 |
294.02 |
| Mar 27 2013 |
5251 |
284.99 |
| Mar 20 2013 |
1430 |
257.4 |
| Mar 20 2013 |
3866 |
294.02 |
| Mar 20 2013 |
5263 |
284.99 |
| Mar 13 2013 |
3147 |
302.25 |
| Mar 13 2013 |
1066 |
257.4 |
| Mar 13 2013 |
5286 |
284.99 |
| Oct 19 2012 |
1410 |
257.4 |
| Oct 19 2012 |
3583 |
294.02 |
| Oct 19 2012 |
4432 |
284.99 |
| Sep 23 2012 |
3589 |
294.02 |
| Sep 23 2012 |
1391 |
257.4 |
| Sep 23 2012 |
4429 |
284.99 |
| Aug 31 2012 |
1334 |
257.4 |
| Aug 31 2012 |
3510 |
294.02 |
| Aug 31 2012 |
4378 |
284.99 |
| Aug 24 2012 |
3504 |
294.02 |
| Aug 24 2012 |
1331 |
257.4 |
| Aug 24 2012 |
4357 |
284.99 |
| Aug 10 2012 |
1310 |
257.4 |
| Aug 10 2012 |
3451 |
294.02 |
| Aug 10 2012 |
4314 |
284.99 |
| Aug 03 2012 |
2746 |
277.58 |
| Aug 03 2012 |
3918 |
277.58 |
| Jul 27 2012 |
2726 |
277.58 |
| Jul 27 2012 |
3873 |
277.58 |
| Jul 06 2012 |
2679 |
277.58 |
| Jul 06 2012 |
3831 |
277.58 |
| Jun 22 2012 |
2679 |
277.58 |
| Jun 22 2012 |
3672 |
277.58 |
| Jun 15 2012 |
2637 |
277.58 |
| Jun 15 2012 |
3931 |
277.58 |
| Jun 08 2012 |
2644 |
277.58 |
| Jun 08 2012 |
3924 |
277.58 |
| Jun 01 2012 |
2703 |
277.58 |
| Jun 01 2012 |
3914 |
277.58 |
| May 25 2012 |
2555 |
277.58 |
| May 25 2012 |
3693 |
277.58 |
| May 18 2012 |
2643 |
277.58 |
| May 18 2012 |
3782 |
277.58 |
| May 11 2012 |
2622 |
277.58 |
| May 11 2012 |
3813 |
277.58 |
| May 04 2012 |
2452 |
277.58 |
| May 04 2012 |
3772 |
277.58 |
| Apr 27 2012 |
2220 |
277.58 |
| Apr 27 2012 |
3751 |
277.58 |
| Apr 06 2012 |
1460 |
269.97 |
| Apr 06 2012 |
3179 |
269.97 |
| Mar 27 2012 |
1482 |
269.97 |
| Mar 27 2012 |
3181 |
269.97 |
| Sep 23 2011 |
1934 |
269.97 |
| Sep 23 2011 |
2829 |
269.97 |
| Sep 16 2011 |
1935 |
269.97 |
| Sep 16 2011 |
2827 |
269.97 |
| Sep 10 2011 |
1894 |
269.97 |
| Sep 10 2011 |
2805 |
269.97 |
| Sep 02 2011 |
1864 |
269.97 |
| Sep 02 2011 |
2790 |
269.97 |
| Aug 26 2011 |
1864 |
269.97 |
| Aug 26 2011 |
2788 |
269.97 |
| Aug 19 2011 |
1795 |
269.97 |
| Aug 19 2011 |
2472 |
269.97 |
| Aug 12 2011 |
1794 |
269.97 |
| Aug 12 2011 |
2435 |
269.97 |
| Aug 05 2011 |
1785 |
269.97 |
| Aug 05 2011 |
2432 |
269.97 |
| Jul 29 2011 |
1782 |
269.97 |
| Jul 29 2011 |
2424 |
269.97 |
| Jul 22 2011 |
1649 |
269.97 |
| Jul 22 2011 |
2280 |
269.97 |
| Jul 15 2011 |
1571 |
269.97 |
| Jul 15 2011 |
2171 |
269.97 |
| Jul 08 2011 |
1538 |
269.97 |
| Jul 08 2011 |
2161 |
269.97 |
| Jul 01 2011 |
1199 |
269.97 |
| Jul 01 2011 |
1674 |
269.97 |
| Jun 17 2011 |
1189 |
269.97 |
| Jun 17 2011 |
1694 |
269.97 |
