| Apr 13 2016 |
17721 |
481.16 |
| Apr 13 2016 |
26220 |
481.16 |
| Apr 06 2016 |
18163 |
481.16 |
| Apr 06 2016 |
26513 |
481.16 |
| Mar 30 2016 |
17974 |
481.16 |
| Mar 30 2016 |
26365 |
481.16 |
| Mar 23 2016 |
18255 |
481.16 |
| Mar 23 2016 |
26462 |
481.16 |
| Mar 16 2016 |
18434 |
481.16 |
| Mar 16 2016 |
26470 |
481.16 |
| Mar 09 2016 |
18541 |
481.16 |
| Mar 09 2016 |
26532 |
481.16 |
| Mar 02 2016 |
18245 |
481.16 |
| Mar 02 2016 |
26271 |
481.16 |
| Feb 24 2016 |
18204 |
481.16 |
| Feb 24 2016 |
26120 |
481.16 |
| Feb 17 2016 |
18430 |
481.16 |
| Feb 17 2016 |
26386 |
481.16 |
| Feb 10 2016 |
18329 |
481.16 |
| Feb 10 2016 |
26322 |
481.16 |
| Feb 03 2016 |
18301 |
481.16 |
| Feb 03 2016 |
26306 |
481.16 |
| Jan 27 2016 |
18362 |
481.16 |
| Jan 27 2016 |
26297 |
481.16 |
| Jan 20 2016 |
18355 |
481.16 |
| Jan 20 2016 |
26306 |
481.16 |
| Jan 13 2016 |
18370 |
481.16 |
| Jan 13 2016 |
26342 |
481.16 |
| Jan 06 2016 |
18370 |
481.16 |
| Jan 06 2016 |
26351 |
481.16 |
| Dec 30 2015 |
18370 |
481.16 |
| Dec 30 2015 |
26333 |
481.16 |
| Dec 23 2015 |
18367 |
481.16 |
| Dec 23 2015 |
26333 |
481.16 |
| Dec 16 2015 |
18367 |
481.16 |
| Dec 16 2015 |
26333 |
481.16 |
| Dec 09 2015 |
18368 |
481.16 |
| Dec 09 2015 |
26339 |
481.16 |
| Dec 02 2015 |
18370 |
481.16 |
| Dec 02 2015 |
26341 |
481.16 |
| Nov 25 2015 |
18370 |
481.16 |
| Nov 25 2015 |
26342 |
481.16 |
| Nov 18 2015 |
18370 |
481.16 |
| Nov 18 2015 |
26341 |
481.16 |
| Nov 11 2015 |
18341 |
481.16 |
| Nov 11 2015 |
26323 |
481.16 |
| Nov 04 2015 |
18341 |
481.16 |
| Nov 04 2015 |
26323 |
481.16 |
| Oct 28 2015 |
18343 |
481.16 |
| Oct 28 2015 |
26279 |
481.16 |
| Oct 21 2015 |
18281 |
481.16 |
| Oct 21 2015 |
26255 |
481.16 |
| Oct 14 2015 |
18274 |
481.16 |
| Oct 14 2015 |
26243 |
481.16 |
| Oct 07 2015 |
18304 |
481.16 |
| Oct 07 2015 |
26242 |
481.16 |
| Sep 30 2015 |
18317 |
481.16 |
| Sep 30 2015 |
26259 |
481.16 |
| Sep 23 2015 |
18428 |
481.16 |
| Sep 23 2015 |
26309 |
481.16 |
| Sep 16 2015 |
18243 |
481.16 |
| Sep 16 2015 |
26185 |
481.16 |
| Sep 09 2015 |
18200 |
481.16 |
| Sep 09 2015 |
26123 |
481.16 |
| Sep 02 2015 |
18283 |
481.16 |
| Sep 02 2015 |
26062 |
481.16 |
| Aug 26 2015 |
18448 |
481.16 |
| Aug 26 2015 |
26265 |
481.16 |
| Aug 19 2015 |
18692 |
481.16 |
| Aug 19 2015 |
26519 |
481.16 |
| Aug 12 2015 |
18687 |
481.16 |
| Aug 12 2015 |
26654 |
481.16 |
| Aug 05 2015 |
18791 |
481.16 |
| Aug 05 2015 |
26617 |
481.16 |
| Jul 29 2015 |
18803 |
481.16 |
| Jul 29 2015 |
26847 |
481.16 |
| Jul 22 2015 |
18810 |
481.16 |
| Jul 22 2015 |
26913 |
481.16 |
| Jul 15 2015 |
19122 |
481.16 |
| Jul 15 2015 |
27121 |
481.16 |
| Jul 08 2015 |
19219 |
481.16 |
| Jul 08 2015 |
27273 |
481.16 |
| Jul 01 2015 |
19342 |
481.16 |
| Jul 01 2015 |
27371 |
481.16 |
| Jun 24 2015 |
19377 |
481.16 |
| Jun 24 2015 |
27477 |
481.16 |
| Jun 17 2015 |
19259 |
481.16 |
| Jun 17 2015 |
27478 |
481.16 |
| Jun 10 2015 |
19443 |
481.16 |
| Jun 10 2015 |
27532 |
481.16 |
| Jun 03 2015 |
19644 |
481.16 |
| Jun 03 2015 |
27727 |
481.16 |
| May 27 2015 |
19474 |
481.16 |
| May 27 2015 |
27498 |
481.16 |
| May 20 2015 |
19531 |
481.16 |
| May 20 2015 |
27510 |
481.16 |
| May 13 2015 |
19741 |
481.16 |
| May 13 2015 |
27592 |
481.16 |
| May 06 2015 |
19551 |
481.16 |
| May 06 2015 |
27181 |
481.16 |
| Apr 29 2015 |
19820 |
481.16 |
| Apr 29 2015 |
27416 |
481.16 |
| Apr 22 2015 |
19905 |
481.16 |
| Apr 22 2015 |
27561 |
481.16 |
| Apr 30 2014 |
5562 |
340.42 |
| Apr 30 2014 |
4340 |
347.03 |
| Apr 30 2014 |
9279 |
342.07 |
| Apr 23 2014 |
5703 |
340.42 |
| Apr 23 2014 |
4471 |
347.03 |
| Apr 23 2014 |
9408 |
342.07 |
| Apr 16 2014 |
4431 |
347.03 |
| Apr 16 2014 |
5715 |
340.42 |
| Apr 16 2014 |
9381 |
342.07 |
| Apr 09 2014 |
4439 |
347.03 |
| Apr 09 2014 |
5895 |
340.42 |
| Apr 09 2014 |
9528 |
342.07 |
| Apr 02 2014 |
5922 |
340.42 |
| Apr 02 2014 |
4337 |
347.03 |
| Apr 02 2014 |
9318 |
342.07 |
| Mar 26 2014 |
4330 |
347.03 |
| Mar 26 2014 |
5859 |
340.42 |
| Mar 26 2014 |
9409 |
342.07 |
| Mar 19 2014 |
4411 |
347.03 |
| Mar 19 2014 |
5864 |
340.42 |
| Mar 19 2014 |
9431 |
342.07 |
| Mar 12 2014 |
4433 |
347.03 |
| Mar 12 2014 |
5896 |
340.42 |
| Mar 12 2014 |
9501 |
342.07 |
| Mar 05 2014 |
5851 |
340.42 |
| Mar 05 2014 |
4393 |
347.03 |
| Mar 05 2014 |
9482 |
342.07 |
| Feb 26 2014 |
4431 |
347.03 |
| Feb 26 2014 |
5873 |
340.42 |
| Feb 26 2014 |
9506 |
342.07 |
| Feb 19 2014 |
4452 |
347.03 |
| Feb 19 2014 |
5938 |
340.42 |
| Feb 19 2014 |
9550 |
342.07 |
| Feb 12 2014 |
5932 |
340.42 |
| Feb 12 2014 |
4478 |
347.03 |
| Feb 12 2014 |
9568 |
342.07 |
| Feb 05 2014 |
4472 |
347.03 |
| Feb 05 2014 |
5971 |
340.42 |
| Feb 05 2014 |
9635 |
342.07 |
| Jan 29 2014 |
4472 |
347.03 |
| Jan 29 2014 |
5956 |
340.42 |
| Jan 29 2014 |
9651 |
342.07 |
| Jan 22 2014 |
4471 |
347.03 |
| Jan 22 2014 |
5944 |
340.42 |
| Jan 22 2014 |
9633 |
342.07 |
| Jan 15 2014 |
4471 |
347.03 |
| Jan 15 2014 |
5945 |
340.42 |
| Jan 15 2014 |
9660 |
342.07 |
| Jan 08 2014 |
4471 |
347.03 |
| Jan 08 2014 |
5941 |
340.42 |
| Jan 08 2014 |
9664 |
342.07 |
| Jan 01 2014 |
4471 |
347.03 |
| Jan 01 2014 |
5941 |
340.42 |
| Jan 01 2014 |
9664 |
342.07 |
| Dec 25 2013 |
5941 |
340.42 |
| Dec 25 2013 |
4477 |
347.03 |
| Dec 25 2013 |
9665 |
342.07 |
| Dec 18 2013 |
4477 |
347.03 |
| Dec 18 2013 |
5941 |
340.42 |
| Dec 18 2013 |
9665 |
342.07 |
| Dec 11 2013 |
4478 |
347.03 |
| Dec 11 2013 |
5941 |
340.42 |
| Dec 11 2013 |
9665 |
342.07 |
| Dec 04 2013 |
5942 |
340.42 |
| Dec 04 2013 |
4478 |
347.03 |
| Dec 04 2013 |
9666 |
342.07 |
| Nov 27 2013 |
5942 |
340.42 |
| Nov 27 2013 |
4478 |
347.03 |
| Nov 27 2013 |
9666 |
342.07 |
| Nov 20 2013 |
4479 |
347.03 |
| Nov 20 2013 |
5942 |
340.42 |
| Nov 20 2013 |
9667 |
342.07 |
| Nov 13 2013 |
5942 |
340.42 |
| Nov 13 2013 |
4479 |
347.03 |
| Nov 13 2013 |
9667 |
342.07 |
| Nov 06 2013 |
5942 |
340.42 |
| Nov 06 2013 |
4479 |
347.03 |
| Nov 06 2013 |
9667 |
342.07 |
| Oct 30 2013 |
4479 |
347.03 |
| Oct 30 2013 |
5942 |
340.42 |
| Oct 30 2013 |
9667 |
342.07 |
| Oct 23 2013 |
4479 |
347.03 |
| Oct 23 2013 |
5942 |
340.42 |
| Oct 23 2013 |
9666 |
342.07 |
| Oct 16 2013 |
5964 |
340.42 |
| Oct 16 2013 |
4472 |
347.03 |
| Oct 16 2013 |
9676 |
342.07 |
| Oct 09 2013 |
4457 |
347.03 |
| Oct 09 2013 |
5934 |
340.42 |
| Oct 09 2013 |
9649 |
342.07 |
| Oct 02 2013 |
4476 |
347.03 |
| Oct 02 2013 |
5941 |
340.42 |
| Oct 02 2013 |
9647 |
342.07 |
| Sep 25 2013 |
4462 |
347.03 |
| Sep 25 2013 |
5916 |
340.42 |
| Sep 25 2013 |
9608 |
342.07 |
| Sep 18 2013 |
5860 |
340.42 |
| Sep 18 2013 |
4443 |
347.03 |
| Sep 18 2013 |
9559 |
342.07 |
| Sep 11 2013 |
4365 |
347.03 |
| Sep 11 2013 |
5878 |
340.42 |
| Sep 11 2013 |
9498 |
342.07 |
| Sep 04 2013 |
4391 |
347.03 |
| Sep 04 2013 |
5905 |
340.42 |
| Sep 04 2013 |
9521 |
342.07 |
| Aug 28 2013 |
5918 |
340.42 |
| Aug 28 2013 |
4543 |
347.03 |
| Aug 28 2013 |
9556 |
342.07 |
| Aug 21 2013 |
4528 |
347.03 |
| Aug 21 2013 |
5955 |
340.42 |
| Aug 21 2013 |
9615 |
342.07 |
| Aug 14 2013 |
4151 |
347.03 |
| Aug 14 2013 |
5981 |
340.42 |
| Aug 14 2013 |
9365 |
342.07 |
| Aug 07 2013 |
4191 |
347.03 |
| Aug 07 2013 |
5980 |
340.42 |
| Aug 07 2013 |
9471 |
342.07 |
| Jul 31 2013 |
4186 |
347.03 |
| Jul 31 2013 |
6071 |
340.42 |
| Jul 31 2013 |
9524 |
342.07 |
| Jul 24 2013 |
4208 |
347.03 |
| Jul 24 2013 |
6022 |
340.42 |
| Jul 24 2013 |
9560 |
342.07 |
| Jul 17 2013 |
4117 |
347.03 |
| Jul 17 2013 |
6054 |
340.42 |
| Jul 17 2013 |
9574 |
342.07 |
| Jul 10 2013 |
6092 |
340.42 |
| Jul 10 2013 |
4198 |
347.03 |
| Jul 10 2013 |
9696 |
342.07 |
| Jul 03 2013 |
4112 |
347.03 |
| Jul 03 2013 |
6122 |
340.42 |
| Jul 03 2013 |
9702 |
342.07 |
| Jun 26 2013 |
4037 |
347.03 |
| Jun 26 2013 |
6112 |
340.42 |
| Jun 26 2013 |
9821 |
342.07 |
| Jun 19 2013 |
6192 |
340.42 |
| Jun 19 2013 |
3944 |
347.03 |
| Jun 19 2013 |
9839 |
342.07 |
| Jun 12 2013 |
6285 |
340.42 |
| Jun 12 2013 |
4097 |
347.03 |
| Jun 12 2013 |
9991 |
342.07 |
| Jun 05 2013 |
3927 |
347.03 |
| Jun 05 2013 |
6247 |
340.42 |
| Jun 05 2013 |
9908 |
342.07 |
| May 29 2013 |
6169 |
340.42 |
| May 29 2013 |
3907 |
347.03 |
| May 29 2013 |
9923 |
342.07 |
| May 22 2013 |
6337 |
340.42 |
| May 22 2013 |
3922 |
347.03 |
| May 22 2013 |
10138 |
342.07 |
| May 15 2013 |
3920 |
347.03 |
| May 15 2013 |
6384 |
340.42 |
| May 15 2013 |
10194 |
342.07 |
| May 08 2013 |
3730 |
347.03 |
| May 08 2013 |
6395 |
340.42 |
| May 08 2013 |
10132 |
342.07 |
| Apr 06 2012 |
3567 |
353.3 |
| Apr 06 2012 |
8071 |
353.3 |
| Mar 27 2012 |
3452 |
353.3 |
| Mar 27 2012 |
7937 |
353.3 |
| Sep 23 2011 |
4683 |
353.3 |
| Sep 23 2011 |
6923 |
353.3 |
| Sep 16 2011 |
4679 |
353.3 |
| Sep 16 2011 |
6913 |
353.3 |
| Sep 10 2011 |
4585 |
353.3 |
| Sep 10 2011 |
6777 |
353.3 |
| Sep 02 2011 |
4489 |
353.3 |
| Sep 02 2011 |
6698 |
353.3 |
| Aug 26 2011 |
4477 |
353.3 |
| Aug 26 2011 |
6694 |
353.3 |
| Aug 19 2011 |
4389 |
353.3 |
| Aug 19 2011 |
6073 |
353.3 |
| Aug 12 2011 |
4380 |
353.3 |
| Aug 12 2011 |
6008 |
353.3 |
| Aug 05 2011 |
4316 |
353.3 |
| Aug 05 2011 |
5919 |
353.3 |
| Jul 29 2011 |
4297 |
353.3 |
| Jul 29 2011 |
5897 |
353.3 |
| Jul 22 2011 |
4058 |
353.3 |
| Jul 22 2011 |
5629 |
353.3 |
| Jul 15 2011 |
3863 |
353.3 |
| Jul 15 2011 |
5379 |
353.3 |
| Jul 08 2011 |
3703 |
353.3 |
| Jul 08 2011 |
5071 |
353.3 |
| Jul 01 2011 |
2932 |
353.3 |
| Jul 01 2011 |
4012 |
353.3 |
| Jun 17 2011 |
2825 |
353.3 |
| Jun 17 2011 |
3905 |
353.3 |
