| Jun 06 2026 |
5151 |
287.45 |
| Jun 02 2026 |
5100 |
287.45 |
| May 26 2026 |
4992 |
287.45 |
| May 19 2026 |
5030 |
287.45 |
| May 12 2026 |
5069 |
287.45 |
| May 05 2026 |
5062 |
287.45 |
| Apr 28 2026 |
6003 |
294.32 |
| Apr 28 2026 |
5155 |
287.45 |
| Apr 21 2026 |
6506 |
294.32 |
| Apr 21 2026 |
5147 |
287.45 |
| Apr 14 2026 |
6549 |
294.32 |
| Apr 14 2026 |
5203 |
287.45 |
| Apr 07 2026 |
11635 |
362.76 |
| Apr 07 2026 |
5257 |
287.45 |
| Mar 31 2026 |
11550 |
362.76 |
| Mar 31 2026 |
5821 |
309.83 |
| Mar 24 2026 |
11532 |
362.76 |
| Mar 24 2026 |
5763 |
309.83 |
| Mar 17 2026 |
11738 |
362.76 |
| Mar 17 2026 |
5857 |
309.83 |
| Mar 10 2026 |
11870 |
362.76 |
| Mar 10 2026 |
5780 |
309.83 |
| Mar 03 2026 |
11953 |
362.76 |
| Mar 03 2026 |
5640 |
309.83 |
| Feb 24 2026 |
12268 |
362.76 |
| Feb 24 2026 |
5702 |
309.83 |
| Feb 17 2026 |
12382 |
362.76 |
| Feb 17 2026 |
5677 |
309.83 |
| Feb 10 2026 |
12394 |
362.76 |
| Feb 10 2026 |
5554 |
309.83 |
| Feb 03 2026 |
12394 |
362.76 |
| Feb 03 2026 |
5551 |
309.83 |
| Jan 27 2026 |
12363 |
362.76 |
| Jan 27 2026 |
5511 |
309.83 |
| Jan 20 2026 |
12363 |
362.76 |
| Jan 20 2026 |
5533 |
309.83 |
| Jan 13 2026 |
12363 |
362.76 |
| Jan 13 2026 |
5513 |
309.83 |
| Jan 06 2026 |
12363 |
362.76 |
| Jan 06 2026 |
5520 |
309.83 |
| Dec 30 2025 |
12363 |
362.76 |
| Dec 30 2025 |
5518 |
309.83 |
| Dec 23 2025 |
12363 |
362.76 |
| Dec 23 2025 |
5508 |
309.83 |
| Dec 16 2025 |
12363 |
362.76 |
| Dec 16 2025 |
5516 |
309.83 |
| Dec 09 2025 |
12058 |
362.76 |
| Dec 09 2025 |
5510 |
309.83 |
| Dec 02 2025 |
11851 |
362.76 |
| Dec 02 2025 |
5465 |
309.83 |
| Nov 25 2025 |
11491 |
362.76 |
| Nov 25 2025 |
5512 |
309.83 |
| Nov 18 2025 |
11550 |
362.76 |
| Nov 18 2025 |
5515 |
309.83 |
| Nov 11 2025 |
11106 |
362.76 |
| Nov 11 2025 |
5504 |
309.83 |
| Nov 04 2025 |
11124 |
362.76 |
| Nov 04 2025 |
5513 |
309.83 |
| Oct 28 2025 |
11349 |
362.76 |
| Oct 28 2025 |
5488 |
309.83 |
| Oct 21 2025 |
11417 |
362.76 |
| Oct 21 2025 |
5492 |
309.83 |
| Oct 14 2025 |
11648 |
362.76 |
| Oct 14 2025 |
5572 |
309.83 |
| Oct 07 2025 |
11780 |
362.76 |
| Oct 07 2025 |
5626 |
309.83 |
| Sep 30 2025 |
11909 |
362.76 |
| Sep 30 2025 |
5717 |
309.83 |
| Sep 23 2025 |
12103 |
362.76 |
| Sep 23 2025 |
5788 |
309.83 |
| Sep 16 2025 |
11875 |
362.76 |
| Sep 16 2025 |
5744 |
309.83 |
| Sep 09 2025 |
12088 |
362.76 |
| Sep 09 2025 |
5772 |
309.83 |
| Sep 02 2025 |
10666 |
362.76 |
| Sep 02 2025 |
5904 |
309.83 |
| Aug 26 2025 |
10661 |
362.76 |
| Aug 26 2025 |
5535 |
309.83 |
| Aug 19 2025 |
10701 |
362.76 |
| Aug 19 2025 |
5557 |
309.83 |
| Aug 12 2025 |
11592 |
362.76 |
| Aug 12 2025 |
6066 |
332.2 |
| Aug 05 2025 |
11937 |
362.76 |
| Aug 05 2025 |
5580 |
332.2 |
| Jul 29 2025 |
12002 |
362.76 |
| Jul 29 2025 |
5647 |
332.2 |
| Jul 22 2025 |
11601 |
362.76 |
| Jul 22 2025 |
5685 |
332.2 |
| Jul 15 2025 |
11979 |
362.76 |
| Jul 15 2025 |
5989 |
332.2 |
| Jul 08 2025 |
11994 |
362.76 |
| Jul 08 2025 |
6184 |
332.2 |
| Jul 01 2025 |
11919 |
362.76 |
| Jul 01 2025 |
6118 |
332.2 |
| Jun 24 2025 |
12025 |
362.76 |
| Jun 24 2025 |
6079 |
332.2 |
| Jun 17 2025 |
12193 |
362.76 |
| Jun 17 2025 |
6226 |
332.2 |
| Jun 10 2025 |
10895 |
362.76 |
| Jun 10 2025 |
6257 |
332.2 |
| Jun 03 2025 |
10895 |
362.76 |
| Jun 03 2025 |
6178 |
332.2 |
| May 27 2025 |
12446 |
362.76 |
| May 27 2025 |
6222 |
332.2 |
| May 20 2025 |
6446 |
332.2 |
| May 13 2025 |
6502 |
332.2 |
| May 06 2025 |
6579 |
332.2 |
| Apr 29 2025 |
6631 |
332.2 |
| Apr 22 2025 |
6823 |
332.2 |
| Apr 15 2025 |
7009 |
341.1 |
| Apr 08 2025 |
6911 |
350 |
| Apr 01 2025 |
6781 |
350 |
| Mar 25 2025 |
6723 |
350 |
| Mar 18 2025 |
6682 |
350 |
| Mar 11 2025 |
6853 |
350 |
| Mar 04 2025 |
6603 |
350 |
| Feb 25 2025 |
6630 |
350 |
| Feb 18 2025 |
6593 |
350 |
| Feb 11 2025 |
6496 |
350 |
| Feb 04 2025 |
6414 |
350 |
| Jan 29 2025 |
6442 |
350 |
| Jan 22 2025 |
6406 |
350 |
| Jan 15 2025 |
6404 |
350 |
| Jan 08 2025 |
6352 |
350 |
| Jan 01 2025 |
6327 |
350 |
| Dec 25 2024 |
6321 |
350 |
| Dec 18 2024 |
6316 |
350 |
| Dec 11 2024 |
6316 |
350 |
| Dec 04 2024 |
6313 |
350 |
| Nov 27 2024 |
6334 |
350 |
| Nov 20 2024 |
6351 |
350 |
| Nov 13 2024 |
6400 |
350 |
| Nov 06 2024 |
6459 |
350 |
| Oct 30 2024 |
6464 |
350 |
| Oct 23 2024 |
6517 |
350 |
| Oct 16 2024 |
6873 |
350 |
| Oct 09 2024 |
7089 |
350 |
| Oct 02 2024 |
2257 |
350 |
| Sep 25 2024 |
2167 |
350 |
| Sep 18 2024 |
2115 |
350 |
| Sep 11 2024 |
2036 |
350 |
| Sep 04 2024 |
2048 |
350 |
| Aug 28 2024 |
2031 |
350 |
| Aug 21 2024 |
2044 |
350 |
| Aug 14 2024 |
2026 |
350 |
| Aug 07 2024 |
1986 |
350 |
| Jul 31 2024 |
1998 |
350 |
| Jul 24 2024 |
2021 |
350 |
| Jul 17 2024 |
1953 |
350 |
| Jul 10 2024 |
2029 |
350 |
| Jul 03 2024 |
2010 |
350 |
| Jun 26 2024 |
1987 |
350 |
| Jun 19 2024 |
1985 |
350 |
| Jun 12 2024 |
1981 |
350 |
| Jun 05 2024 |
2010 |
350 |
| May 29 2024 |
2036 |
350 |
| May 22 2024 |
2001 |
350 |
| May 15 2024 |
1970 |
350 |
