| Jun 06 2026 |
5374 |
457.14 |
| Jun 06 2026 |
6575 |
457.14 |
| Jun 02 2026 |
5317 |
459.97 |
| Jun 02 2026 |
6568 |
459.97 |
| May 26 2026 |
5289 |
459.97 |
| May 26 2026 |
6598 |
459.97 |
| May 19 2026 |
5291 |
459.97 |
| May 19 2026 |
6573 |
459.97 |
| May 12 2026 |
5336 |
459.97 |
| May 12 2026 |
6654 |
459.97 |
| May 05 2026 |
5240 |
459.97 |
| May 05 2026 |
6617 |
459.97 |
| Apr 28 2026 |
5329 |
459.97 |
| Apr 28 2026 |
6852 |
459.97 |
| Apr 21 2026 |
5247 |
459.97 |
| Apr 21 2026 |
6941 |
459.97 |
| Apr 14 2026 |
5187 |
459.97 |
| Apr 14 2026 |
6954 |
459.97 |
| Apr 07 2026 |
5155 |
459.97 |
| Apr 07 2026 |
6994 |
459.97 |
| Mar 31 2026 |
5203 |
459.97 |
| Mar 31 2026 |
7104 |
459.97 |
| Mar 24 2026 |
5249 |
459.97 |
| Mar 24 2026 |
7212 |
459.97 |
| Mar 17 2026 |
5319 |
459.97 |
| Mar 17 2026 |
7240 |
459.97 |
| Mar 10 2026 |
5273 |
459.97 |
| Mar 10 2026 |
7246 |
459.97 |
| Mar 03 2026 |
5346 |
459.97 |
| Mar 03 2026 |
7310 |
459.97 |
| Apr 22 2025 |
460 |
461.8 |
| Apr 22 2025 |
485 |
461.8 |
| Apr 15 2025 |
458 |
461.8 |
| Apr 15 2025 |
491 |
461.8 |
| Apr 08 2025 |
458 |
461.8 |
| Apr 08 2025 |
490 |
461.8 |
| Apr 01 2025 |
468 |
461.8 |
| Apr 01 2025 |
463 |
461.8 |
| Mar 25 2025 |
470 |
461.8 |
| Mar 25 2025 |
468 |
461.8 |
| Mar 18 2025 |
456 |
461.8 |
| Mar 18 2025 |
450 |
461.8 |
| Mar 11 2025 |
455 |
461.8 |
| Mar 11 2025 |
452 |
461.8 |
| Mar 04 2025 |
455 |
461.8 |
| Mar 04 2025 |
451 |
461.8 |
| Feb 25 2025 |
461 |
461.8 |
| Feb 25 2025 |
447 |
461.8 |
| Feb 18 2025 |
461 |
461.8 |
| Feb 18 2025 |
452 |
461.8 |
| Feb 11 2025 |
458 |
461.8 |
| Feb 11 2025 |
447 |
461.8 |
| Feb 04 2025 |
462 |
461.8 |
| Feb 04 2025 |
447 |
461.8 |
| Jan 29 2025 |
466 |
461.8 |
| Jan 29 2025 |
449 |
461.8 |
| Jan 22 2025 |
462 |
461.8 |
| Jan 22 2025 |
447 |
461.8 |
| Jan 15 2025 |
458 |
461.8 |
| Jan 15 2025 |
443 |
461.8 |
| Jan 08 2025 |
283 |
461.8 |
| Jan 08 2025 |
281 |
461.8 |
| Jan 01 2025 |
283 |
461.8 |
| Jan 01 2025 |
280 |
461.8 |
| Dec 25 2024 |
283 |
461.8 |
| Dec 25 2024 |
280 |
461.8 |
| Dec 18 2024 |
283 |
461.8 |
| Dec 18 2024 |
280 |
461.8 |
| Dec 11 2024 |
284 |
461.8 |
| Dec 11 2024 |
281 |
461.8 |
| Dec 04 2024 |
284 |
461.8 |
| Dec 04 2024 |
281 |
461.8 |
| Nov 27 2024 |
284 |
461.8 |
| Nov 27 2024 |
281 |
461.8 |
| Nov 20 2024 |
281 |
461.8 |
| Nov 20 2024 |
278 |
461.8 |
| Nov 13 2024 |
281 |
461.8 |
| Nov 13 2024 |
278 |
461.8 |
| Nov 06 2024 |
278 |
461.8 |
| Nov 06 2024 |
285 |
461.8 |
| Oct 30 2024 |
275 |
461.8 |
| Oct 30 2024 |
286 |
461.8 |
| Oct 23 2024 |
275 |
461.8 |
| Oct 23 2024 |
332 |
461.8 |
| Oct 16 2024 |
227 |
461.8 |
| Oct 16 2024 |
284 |
461.8 |
| Oct 09 2024 |
227 |
461.8 |
| Oct 09 2024 |
280 |
461.8 |
| Oct 02 2024 |
224 |
461.8 |
| Oct 02 2024 |
283 |
461.8 |
| Sep 25 2024 |
223 |
461.8 |
| Sep 25 2024 |
288 |
461.8 |
| Sep 18 2024 |
224 |
461.8 |
| Sep 18 2024 |
290 |
461.8 |
| Sep 11 2024 |
227 |
461.8 |
| Sep 11 2024 |
293 |
461.8 |
| Sep 04 2024 |
231 |
461.8 |
| Sep 04 2024 |
299 |
461.8 |
| Aug 28 2024 |
232 |
461.8 |
| Aug 28 2024 |
296 |
461.8 |
| Aug 21 2024 |
224 |
461.8 |
| Aug 21 2024 |
303 |
461.8 |
| Aug 14 2024 |
211 |
461.8 |
| Aug 14 2024 |
297 |
461.8 |
| Aug 07 2024 |
318 |
461.8 |
| Aug 07 2024 |
395 |
461.8 |
| Jul 31 2024 |
334 |
461.8 |
| Jul 31 2024 |
404 |
461.8 |
| Jul 24 2024 |
329 |
461.8 |
| Jul 24 2024 |
403 |
461.8 |
| Jul 17 2024 |
326 |
461.8 |
| Jul 17 2024 |
377 |
461.8 |
| Jul 10 2024 |
221 |
461.8 |
| Jul 10 2024 |
305 |
461.8 |
| Jul 03 2024 |
225 |
461.8 |
| Jul 03 2024 |
305 |
461.8 |
| Jun 26 2024 |
241 |
461.8 |
| Jun 26 2024 |
311 |
461.8 |
| Jun 19 2024 |
237 |
461.8 |
| Jun 19 2024 |
326 |
461.8 |
| Jun 12 2024 |
241 |
461.8 |
| Jun 12 2024 |
326 |
461.8 |
| Jun 05 2024 |
244 |
461.8 |
| Jun 05 2024 |
338 |
461.8 |
| May 29 2024 |
234 |
461.8 |
| May 29 2024 |
319 |
461.8 |
| May 22 2024 |
236 |
461.8 |
| May 22 2024 |
348 |
461.8 |
| May 15 2024 |
237 |
461.8 |
| May 15 2024 |
346 |
461.8 |
