| Apr 07 2026 |
11528 |
361.3 |
| Mar 31 2026 |
11442 |
361.3 |
| Mar 24 2026 |
11424 |
361.3 |
| Mar 17 2026 |
11630 |
361.3 |
| Mar 10 2026 |
11762 |
361.3 |
| Mar 03 2026 |
11844 |
361.3 |
| Feb 24 2026 |
12158 |
361.3 |
| Feb 17 2026 |
12271 |
361.3 |
| Feb 10 2026 |
12282 |
361.3 |
| Feb 03 2026 |
12282 |
361.3 |
| Jan 27 2026 |
12251 |
361.3 |
| Jan 20 2026 |
12251 |
361.3 |
| Jan 13 2026 |
12251 |
361.3 |
| Jan 06 2026 |
12251 |
361.3 |
| Dec 30 2025 |
12251 |
361.3 |
| Dec 23 2025 |
12251 |
361.3 |
| Dec 16 2025 |
12251 |
361.3 |
| Dec 09 2025 |
11948 |
361.3 |
| Dec 02 2025 |
11749 |
361.3 |
| Nov 25 2025 |
11398 |
361.3 |
| Nov 18 2025 |
11456 |
361.3 |
| Nov 11 2025 |
11011 |
361.3 |
| Nov 04 2025 |
11029 |
361.3 |
| Oct 28 2025 |
11253 |
361.3 |
| Oct 21 2025 |
11316 |
361.3 |
| Oct 14 2025 |
11542 |
361.3 |
| Oct 07 2025 |
11673 |
361.3 |
| Sep 30 2025 |
11799 |
361.3 |
| Sep 23 2025 |
11994 |
361.3 |
| Sep 16 2025 |
11769 |
361.3 |
| Sep 09 2025 |
11979 |
361.3 |
| Sep 02 2025 |
10555 |
361.3 |
| Aug 26 2025 |
10548 |
361.3 |
| Aug 19 2025 |
10588 |
361.3 |
| Aug 12 2025 |
11459 |
361.3 |
| Aug 12 2025 |
7240 |
483.88 |
| Aug 12 2025 |
8698 |
483.88 |
| Aug 05 2025 |
11802 |
361.3 |
| Aug 05 2025 |
7236 |
483.88 |
| Aug 05 2025 |
8793 |
483.88 |
| Jul 29 2025 |
11866 |
361.3 |
| Jul 29 2025 |
7349 |
483.88 |
| Jul 29 2025 |
8965 |
483.88 |
| Jul 22 2025 |
11473 |
361.3 |
| Jul 22 2025 |
7334 |
483.88 |
| Jul 22 2025 |
8974 |
483.88 |
| Jul 15 2025 |
11845 |
361.3 |
| Jul 15 2025 |
7311 |
483.88 |
| Jul 15 2025 |
8995 |
483.88 |
| Jul 08 2025 |
11859 |
361.3 |
| Jul 08 2025 |
7420 |
483.88 |
| Jul 08 2025 |
9471 |
483.88 |
| Jul 01 2025 |
11787 |
361.3 |
| Jul 01 2025 |
7796 |
483.88 |
| Jul 01 2025 |
9798 |
483.88 |
| Jun 24 2025 |
11890 |
361.3 |
| Jun 24 2025 |
7503 |
483.88 |
| Jun 24 2025 |
9245 |
483.88 |
| Jun 17 2025 |
12054 |
361.3 |
| Jun 17 2025 |
7550 |
483.88 |
| Jun 17 2025 |
9263 |
483.88 |
| Jun 10 2025 |
10770 |
361.3 |
| Jun 10 2025 |
7642 |
483.88 |
| Jun 10 2025 |
9378 |
483.88 |
| Jun 03 2025 |
10770 |
361.3 |
| Jun 03 2025 |
7582 |
483.88 |
| Jun 03 2025 |
9368 |
483.88 |
| May 27 2025 |
12301 |
361.3 |
| May 27 2025 |
7646 |
483.88 |
| May 27 2025 |
9468 |
483.88 |
| May 20 2025 |
11003 |
361.3 |
| May 20 2025 |
7492 |
483.88 |
| May 20 2025 |
9625 |
483.88 |
| May 13 2025 |
7428 |
483.88 |
| May 13 2025 |
9599 |
483.88 |
| May 06 2025 |
7479 |
483.88 |
| May 06 2025 |
9758 |
483.88 |
| Apr 29 2025 |
7509 |
483.88 |
| Apr 29 2025 |
9874 |
483.88 |
| Apr 22 2025 |
7576 |
483.88 |
| Apr 22 2025 |
9779 |
483.88 |
| Apr 15 2025 |
7552 |
483.88 |
| Apr 15 2025 |
9866 |
483.88 |
| Apr 08 2025 |
7528 |
483.88 |
| Apr 08 2025 |
9849 |
483.88 |
| Apr 01 2025 |
7493 |
483.88 |
| Apr 01 2025 |
9427 |
483.88 |
| Mar 25 2025 |
7469 |
483.88 |
| Mar 25 2025 |
9478 |
483.88 |
| Mar 18 2025 |
7408 |
483.88 |
| Mar 18 2025 |
9388 |
483.88 |
| Mar 11 2025 |
7353 |
483.88 |
| Mar 11 2025 |
9312 |
483.88 |
| Mar 04 2025 |
7358 |
483.88 |
| Mar 04 2025 |
9335 |
483.88 |
| Feb 25 2025 |
7344 |
483.88 |
| Feb 25 2025 |
9292 |
483.88 |
| Feb 18 2025 |
7300 |
483.88 |
| Feb 18 2025 |
9292 |
483.88 |
| Feb 11 2025 |
7325 |
483.88 |
| Feb 11 2025 |
9354 |
483.88 |
| Feb 04 2025 |
7304 |
483.88 |
| Feb 04 2025 |
9327 |
483.88 |
| Jan 29 2025 |
7297 |
483.88 |
| Jan 29 2025 |
9288 |
483.88 |
| Jan 22 2025 |
7291 |
483.88 |
| Jan 22 2025 |
12951 |
550 |
| Jan 22 2025 |
9323 |
483.88 |
| Jan 15 2025 |
7290 |
483.88 |
| Jan 15 2025 |
12977 |
550 |
| Jan 15 2025 |
9365 |
483.88 |
| Jan 08 2025 |
5367 |
483.88 |
| Jan 08 2025 |
12895 |
550 |
| Jan 08 2025 |
7554 |
483.88 |
| Jan 01 2025 |
5397 |
483.88 |
| Jan 01 2025 |
12311 |
550 |
| Jan 01 2025 |
7554 |
483.88 |
| Dec 25 2024 |
5399 |
483.88 |
| Dec 25 2024 |
12310 |
550 |
| Dec 25 2024 |
7556 |
483.88 |
| Dec 18 2024 |
5398 |
483.88 |
| Dec 18 2024 |
12300 |
550 |
| Dec 18 2024 |
7559 |
483.88 |
| Dec 11 2024 |
5392 |
483.88 |
| Dec 11 2024 |
12289 |
550 |
| Dec 11 2024 |
7558 |
483.88 |
| Dec 04 2024 |
5393 |
483.88 |
| Dec 04 2024 |
12271 |
550 |
| Dec 04 2024 |
7560 |
483.88 |
| Nov 27 2024 |
5393 |
483.88 |
| Nov 27 2024 |
12366 |
550 |
| Nov 27 2024 |
7560 |
483.88 |
| Nov 20 2024 |
5335 |
483.88 |
| Nov 20 2024 |
12377 |
550 |
| Nov 20 2024 |
7509 |
483.88 |
| Nov 13 2024 |
5339 |
483.88 |
| Nov 13 2024 |
12419 |
550 |
| Nov 13 2024 |
7511 |
483.88 |
| Nov 06 2024 |
5327 |
483.88 |
| Nov 06 2024 |
12689 |
550 |
| Nov 06 2024 |
7597 |
483.88 |
| Oct 30 2024 |
5346 |
483.88 |
| Oct 30 2024 |
12662 |
550 |
| Oct 30 2024 |
7455 |
483.88 |
| Oct 23 2024 |
5353 |
483.88 |
| Oct 23 2024 |
12719 |
550 |
| Oct 23 2024 |
8477 |
483.88 |
| Oct 16 2024 |
5357 |
483.88 |
| Oct 16 2024 |
14365 |
550 |
| Oct 16 2024 |
8443 |
483.88 |
| Oct 09 2024 |
5357 |
483.88 |
| Oct 09 2024 |
14659 |
550 |
| Oct 09 2024 |
8482 |
483.88 |
| Oct 02 2024 |
5304 |
483.88 |
| Oct 02 2024 |
10328 |
550 |
| Oct 02 2024 |
8385 |
483.88 |
| Sep 25 2024 |
5310 |
483.88 |
| Sep 25 2024 |
10174 |
550 |
| Sep 25 2024 |
8256 |
483.88 |
| Sep 18 2024 |
5298 |
483.88 |
| Sep 18 2024 |
9677 |
550 |
| Sep 18 2024 |
8146 |
483.88 |
| Sep 11 2024 |
5288 |
483.88 |
| Sep 11 2024 |
8685 |
550 |
| Sep 11 2024 |
8066 |
483.88 |
| Sep 04 2024 |
5300 |
483.88 |
| Sep 04 2024 |
8499 |
550 |
| Sep 04 2024 |
8429 |
483.88 |
| Aug 28 2024 |
8318 |
550 |
| Aug 21 2024 |
8047 |
550 |
| Aug 14 2024 |
7953 |
550 |
| Aug 07 2024 |
9357 |
598.98 |
| Aug 07 2024 |
7824 |
550 |
| Aug 07 2024 |
13881 |
598.98 |
| Jul 31 2024 |
9513 |
598.98 |
| Jul 31 2024 |
7879 |
550 |
| Jul 31 2024 |
14079 |
598.98 |
| Jul 24 2024 |
9528 |
598.98 |
| Jul 24 2024 |
7876 |
550 |
| Jul 24 2024 |
13939 |
598.98 |
| Jul 17 2024 |
9465 |
598.98 |
| Jul 17 2024 |
7750 |
550 |
| Jul 17 2024 |
13823 |
598.98 |
| Jul 10 2024 |
7837 |
550 |
| Jul 03 2024 |
7722 |
550 |
| Jun 26 2024 |
7589 |
550 |
| Jun 19 2024 |
7511 |
550 |
| Jun 12 2024 |
7514 |
550 |
| Jun 05 2024 |
7490 |
550 |
| May 29 2024 |
7722 |
550 |
| May 22 2024 |
7509 |
550 |
| May 15 2024 |
7432 |
550 |
| May 08 2024 |
7007 |
550 |
| May 01 2024 |
6928 |
550 |
| Apr 24 2024 |
10225 |
550 |
| Apr 17 2024 |
10163 |
550 |
| Apr 10 2024 |
10212 |
550 |
| Apr 03 2024 |
10209 |
550 |
| Mar 27 2024 |
10164 |
550 |
| Mar 21 2024 |
10188 |
550 |
| Mar 14 2024 |
10131 |
550 |
| Mar 07 2024 |
10103 |
550 |
| Feb 29 2024 |
10101 |
550 |
| Feb 22 2024 |
10114 |
550 |
| Feb 15 2024 |
10149 |
550 |
| Feb 08 2024 |
10292 |
550 |
| Feb 01 2024 |
10339 |
550 |
| Sep 28 2023 |
1103 |
285 |
| Sep 21 2023 |
1104 |
285 |
| Sep 14 2023 |
1114 |
285 |
| Sep 07 2023 |
1143 |
285 |
| Aug 31 2023 |
1138 |
285 |
| Aug 24 2023 |
1138 |
285 |
| Aug 17 2023 |
1158 |
285 |
| Aug 10 2023 |
1158 |
285 |
| Aug 03 2023 |
1157 |
285 |
| Jul 27 2023 |
1147 |
285 |
| Jul 20 2023 |
1138 |
285 |
| Jul 13 2023 |
1152 |
285 |
| Jul 06 2023 |
1129 |
285 |
| Jun 29 2023 |
1121 |
285 |
| Jun 22 2023 |
1168 |
285 |
| Jun 15 2023 |
1181 |
285 |
| Jun 08 2023 |
1210 |
285 |
| Jun 01 2023 |
1200 |
285 |
| May 25 2023 |
1167 |
285 |
| May 18 2023 |
1172 |
285 |
| May 11 2023 |
1231 |
285 |
| May 04 2023 |
1235 |
285 |
| Apr 27 2023 |
1168 |
285 |
| Apr 20 2023 |
1142 |
285 |
| Apr 13 2023 |
1116 |
285 |
| Apr 06 2023 |
1080 |
285 |
| Mar 30 2023 |
1008 |
285 |
| Mar 23 2023 |
995 |
285 |
| Mar 16 2023 |
997 |
285 |
| Mar 09 2023 |
1000 |
285 |
| Mar 02 2023 |
999 |
285 |
| Feb 23 2023 |
1000 |
285 |
| Feb 16 2023 |
1132 |
296.55 |
| Feb 09 2023 |
1132 |
296.55 |
| Feb 02 2023 |
1131 |
296.55 |
| Jan 26 2023 |
1128 |
296.55 |
| Jan 19 2023 |
1127 |
296.55 |
| Jan 12 2023 |
1129 |
296.55 |
| Jan 05 2023 |
1129 |
296.55 |
| Dec 29 2022 |
1129 |
296.55 |
| Dec 22 2022 |
1129 |
296.55 |
| Dec 15 2022 |
1130 |
296.55 |
| Dec 08 2022 |
1137 |
296.55 |
| Dec 01 2022 |
1144 |
296.55 |
| Nov 24 2022 |
1144 |
296.55 |
| Nov 17 2022 |
1138 |
296.55 |
| Nov 10 2022 |
1142 |
296.55 |
| Nov 03 2022 |
1137 |
296.55 |
| Oct 27 2022 |
1140 |
296.55 |
| Oct 20 2022 |
1139 |
296.55 |
| Oct 13 2022 |
1137 |
296.55 |
| Oct 06 2022 |
1138 |
296.55 |
| Sep 29 2022 |
1137 |
296.55 |
| Sep 22 2022 |
1127 |
296.55 |
| Sep 15 2022 |
1132 |
296.55 |
| Sep 08 2022 |
1137 |
296.55 |
| Sep 01 2022 |
1138 |
296.55 |
| Aug 25 2022 |
1138 |
296.55 |
| Aug 18 2022 |
1145 |
296.55 |
| Aug 11 2022 |
1145 |
296.55 |
| Aug 04 2022 |
1145 |
296.55 |
| Jul 28 2022 |
1146 |
296.55 |
| Jul 21 2022 |
1165 |
296.55 |
| Jul 14 2022 |
1164 |
296.55 |
| Jul 07 2022 |
1161 |
296.55 |
| Jun 30 2022 |
1161 |
296.55 |
| Jun 23 2022 |
1151 |
296.55 |
| Jun 16 2022 |
1152 |
296.55 |
| Jun 09 2022 |
1035 |
296.55 |
| Jun 02 2022 |
963 |
296.55 |
| May 26 2022 |
963 |
296.55 |
| May 19 2022 |
961 |
296.55 |
| May 12 2022 |
961 |
296.55 |
| May 05 2022 |
885 |
296.55 |
| Apr 28 2022 |
885 |
296.55 |
| Apr 21 2022 |
880 |
296.55 |
| Apr 14 2022 |
880 |
296.55 |
| Apr 07 2022 |
880 |
296.55 |
| Mar 31 2022 |
880 |
296.55 |
| Mar 24 2022 |
871 |
296.55 |
| Mar 17 2022 |
870 |
296.55 |
| Mar 10 2022 |
875 |
296.55 |
| Mar 03 2022 |
875 |
296.55 |
| Feb 24 2022 |
898 |
296.55 |
| Feb 17 2022 |
1068 |
308.1 |
| Feb 10 2022 |
1068 |
308.1 |
| Feb 03 2022 |
865 |
294.76 |
| Jan 27 2022 |
864 |
294.76 |
| Jan 20 2022 |
864 |
294.76 |
| Jan 13 2022 |
864 |
294.76 |
| Jan 06 2022 |
862 |
294.76 |
| Dec 30 2021 |
862 |
294.76 |
| Dec 23 2021 |
862 |
294.76 |
| Dec 16 2021 |
862 |
294.76 |
| Dec 09 2021 |
862 |
294.76 |
| Dec 02 2021 |
863 |
294.76 |
| Nov 25 2021 |
863 |
294.76 |
| Nov 18 2021 |
862 |
294.76 |
| Nov 11 2021 |
865 |
294.76 |
| Nov 04 2021 |
871 |
294.76 |
| Oct 28 2021 |
1300 |
294.76 |
| Oct 21 2021 |
1299 |
294.76 |
| Oct 14 2021 |
1313 |
294.76 |
| Oct 07 2021 |
363 |
287.05 |
| Sep 30 2021 |
365 |
287.05 |
| Sep 23 2021 |
386 |
287.05 |
| Sep 16 2021 |
412 |
287.05 |
| Sep 09 2021 |
433 |
287.05 |
| Sep 02 2021 |
441 |
287.05 |
| Aug 26 2021 |
441 |
287.05 |
| Aug 19 2021 |
457 |
287.05 |
| Aug 12 2021 |
464 |
287.05 |
| Aug 05 2021 |
466 |
287.05 |
| Jul 29 2021 |
478 |
287.05 |
| Jul 22 2021 |
511 |
287.05 |
| Jul 15 2021 |
519 |
287.05 |
| Jul 08 2021 |
524 |
287.05 |
| Jul 01 2021 |
539 |
287.05 |
| Jun 24 2021 |
537 |
287.05 |
| Jun 01 2021 |
567 |
287.05 |
| May 01 2021 |
541 |
274.78 |
| Apr 01 2021 |
571 |
274.78 |
| Mar 01 2021 |
767 |
284.33 |
| Feb 01 2021 |
701 |
278.38 |
| Jan 01 2021 |
697 |
278.38 |
| Dec 01 2020 |
638 |
277.37 |
| Nov 01 2020 |
708 |
278.44 |
| Oct 01 2020 |
632 |
269.06 |
| Sep 01 2020 |
662 |
269.06 |
| Aug 01 2020 |
669 |
270.62 |
| Jul 01 2020 |
741 |
269.06 |
| Apr 01 2020 |
1037 |
269.06 |
| Mar 01 2020 |
1054 |
269.06 |
| Feb 01 2020 |
1077 |
270.62 |
| Jan 01 2020 |
1077 |
270.62 |
| Dec 01 2019 |
1073 |
270.62 |
| Nov 01 2019 |
1066 |
270.62 |
| Oct 01 2019 |
1231 |
280.73 |
| Sep 06 2019 |
12481 |
483.12 |
| Sep 06 2019 |
17727 |
483.12 |
| Sep 01 2019 |
1201 |
280.73 |
| Aug 30 2019 |
12552 |
483.12 |
| Aug 30 2019 |
17846 |
483.12 |
| Aug 23 2019 |
12713 |
483.12 |
| Aug 23 2019 |
18042 |
483.12 |
| Aug 16 2019 |
12627 |
483.12 |
| Aug 16 2019 |
17975 |
483.12 |
| Aug 09 2019 |
12688 |
483.12 |
| Aug 09 2019 |
18033 |
483.12 |
| Aug 02 2019 |
12798 |
483.12 |
| Aug 02 2019 |
18158 |
483.12 |
| Aug 01 2019 |
1188 |
280.73 |
| Jul 26 2019 |
12785 |
483.12 |
| Jul 26 2019 |
18247 |
483.12 |
| Jul 19 2019 |
13001 |
483.12 |
| Jul 19 2019 |
18403 |
483.12 |
| Jul 12 2019 |
12999 |
483.12 |
| Jul 12 2019 |
18537 |
483.12 |
| Jul 05 2019 |
13207 |
483.12 |
| Jul 05 2019 |
18923 |
483.12 |
| Jul 01 2019 |
1147 |
280.73 |
| Jun 28 2019 |
13312 |
483.12 |
| Jun 28 2019 |
19117 |
483.12 |
| Jun 21 2019 |
13281 |
483.12 |
| Jun 21 2019 |
18985 |
483.12 |
| Jun 14 2019 |
13265 |
483.12 |
| Jun 14 2019 |
19097 |
483.12 |
| Jun 07 2019 |
13369 |
483.12 |
| Jun 07 2019 |
19304 |
483.12 |
| Jun 01 2019 |
1107 |
280.73 |
| May 31 2019 |
13332 |
483.12 |
| May 31 2019 |
12327 |
469.33 |
| May 31 2019 |
18315 |
476.23 |
| May 24 2019 |
11356 |
459.67 |
| May 24 2019 |
13297 |
483.12 |
| May 24 2019 |
17159 |
467.48 |
| May 17 2019 |
13335 |
483.12 |
| May 17 2019 |
11396 |
459.67 |
| May 17 2019 |
17151 |
467.48 |
| May 10 2019 |
13443 |
483.12 |
| May 10 2019 |
11109 |
456.9 |
| May 10 2019 |
16563 |
463.45 |
| May 03 2019 |
11114 |
456.9 |
| May 03 2019 |
13490 |
483.12 |
| May 03 2019 |
16613 |
463.45 |
| May 01 2019 |
1099 |
294.98 |
| Apr 26 2019 |
11102 |
456.9 |
| Apr 26 2019 |
13664 |
483.12 |
| Apr 26 2019 |
16261 |
463.45 |
| Apr 19 2019 |
11238 |
456.9 |
| Apr 19 2019 |
13593 |
483.12 |
| Apr 19 2019 |
16200 |
463.45 |
| Apr 18 2019 |
13600 |
483.12 |
| Apr 18 2019 |
11252 |
456.9 |
| Apr 12 2019 |
11399 |
456.9 |
| Apr 12 2019 |
13615 |
483.12 |
| Apr 12 2019 |
16261 |
463.45 |
| Apr 05 2019 |
11149 |
456.9 |
| Apr 05 2019 |
13093 |
483.12 |
| Apr 05 2019 |
15843 |
463.45 |
| Apr 01 2019 |
1246 |
294.98 |
| Mar 29 2019 |
10999 |
456.9 |
| Mar 29 2019 |
12994 |
483.12 |
| Mar 29 2019 |
15712 |
463.45 |
| Mar 22 2019 |
12746 |
483.12 |
| Mar 22 2019 |
10878 |
456.9 |
| Mar 22 2019 |
15528 |
463.45 |
| Mar 15 2019 |
10820 |
456.9 |
| Mar 15 2019 |
12878 |
483.12 |
| Mar 15 2019 |
15530 |
463.45 |
| Mar 08 2019 |
10752 |
456.9 |
| Mar 08 2019 |
12650 |
483.12 |
| Mar 08 2019 |
15333 |
463.45 |
| Mar 01 2019 |
1409 |
313.29 |
| Mar 01 2019 |
10765 |
456.9 |
| Mar 01 2019 |
12752 |
483.12 |
| Mar 01 2019 |
15410 |
463.45 |
| Feb 22 2019 |
12809 |
483.12 |
| Feb 22 2019 |
10787 |
456.9 |
| Feb 22 2019 |
15464 |
463.45 |
| Feb 15 2019 |
10700 |
456.9 |
| Feb 15 2019 |
12702 |
483.12 |
| Feb 15 2019 |
15297 |
463.45 |
| Feb 08 2019 |
10580 |
456.9 |
| Feb 08 2019 |
12652 |
483.12 |
| Feb 08 2019 |
15137 |
463.45 |
| Feb 01 2019 |
1403 |
291.4 |
| Feb 01 2019 |
10611 |
456.9 |
| Feb 01 2019 |
12671 |
483.12 |
| Feb 01 2019 |
15151 |
463.45 |
| Jan 25 2019 |
10642 |
456.9 |
| Jan 25 2019 |
12688 |
483.12 |
| Jan 25 2019 |
15208 |
463.45 |
| Jan 18 2019 |
10658 |
456.9 |
| Jan 18 2019 |
12744 |
483.12 |
| Jan 18 2019 |
15242 |
463.45 |
| Jan 11 2019 |
10651 |
456.9 |
| Jan 11 2019 |
12744 |
483.12 |
| Jan 11 2019 |
15237 |
463.45 |
| Jan 04 2019 |
12745 |
483.12 |
| Jan 04 2019 |
10667 |
456.9 |
| Jan 04 2019 |
15243 |
463.45 |
| Jan 01 2019 |
1467 |
309.51 |
| Dec 28 2018 |
10667 |
456.9 |
| Dec 28 2018 |
12745 |
483.12 |
| Dec 28 2018 |
15243 |
463.45 |
| Dec 21 2018 |
10667 |
456.9 |
| Dec 21 2018 |
12745 |
483.12 |
| Dec 21 2018 |
15243 |
463.45 |
| Dec 14 2018 |
12745 |
483.12 |
| Dec 14 2018 |
10667 |
456.9 |
| Dec 14 2018 |
15243 |
463.45 |
| Dec 07 2018 |
10660 |
456.9 |
| Dec 07 2018 |
12745 |
483.12 |
| Dec 07 2018 |
15236 |
463.45 |
| Dec 01 2018 |
1373 |
291.4 |
| Nov 30 2018 |
12745 |
483.12 |
| Nov 30 2018 |
10660 |
456.9 |
| Nov 30 2018 |
15236 |
463.45 |
| Nov 23 2018 |
12745 |
483.12 |
| Nov 23 2018 |
10660 |
456.9 |
| Nov 23 2018 |
15236 |
463.45 |
| Nov 16 2018 |
10660 |
456.9 |
| Nov 16 2018 |
12745 |
483.12 |
| Nov 16 2018 |
15236 |
463.45 |
| Nov 09 2018 |
10660 |
456.9 |
| Nov 09 2018 |
12746 |
483.12 |
| Nov 09 2018 |
15237 |
463.45 |
| Nov 02 2018 |
10660 |
456.9 |
| Nov 02 2018 |
12746 |
483.12 |
| Nov 02 2018 |
15206 |
463.45 |
| Nov 01 2018 |
1456 |
309.51 |
| Oct 26 2018 |
12741 |
483.12 |
| Oct 26 2018 |
10660 |
456.9 |
| Oct 26 2018 |
15201 |
463.45 |
| Oct 19 2018 |
10660 |
456.9 |
| Oct 19 2018 |
12760 |
483.12 |
| Oct 19 2018 |
15218 |
463.45 |
| Oct 12 2018 |
10632 |
456.9 |
| Oct 12 2018 |
12707 |
483.12 |
| Oct 12 2018 |
15158 |
463.45 |
| Oct 05 2018 |
12732 |
483.12 |
| Oct 05 2018 |
10609 |
456.9 |
| Oct 05 2018 |
15284 |
463.45 |
| Oct 01 2018 |
1635 |
337.21 |
| Sep 28 2018 |
10623 |
456.9 |
| Sep 28 2018 |
12445 |
483.12 |
| Sep 28 2018 |
14915 |
463.45 |
| Sep 21 2018 |
10596 |
456.9 |
| Sep 21 2018 |
12414 |
483.12 |
| Sep 21 2018 |
14890 |
463.45 |
| Sep 14 2018 |
10649 |
456.9 |
| Sep 14 2018 |
12456 |
483.12 |
| Sep 14 2018 |
14931 |
463.45 |
| Sep 07 2018 |
10756 |
456.9 |
| Sep 07 2018 |
14367 |
456.9 |
| Sep 01 2018 |
1473 |
346.07 |
| Aug 31 2018 |
10862 |
456.9 |
| Aug 31 2018 |
14471 |
456.9 |
| Aug 24 2018 |
10784 |
456.9 |
| Aug 24 2018 |
14496 |
456.9 |
| Aug 17 2018 |
10950 |
456.9 |
| Aug 17 2018 |
14659 |
456.9 |
| Aug 10 2018 |
10965 |
456.9 |
| Aug 10 2018 |
14754 |
456.9 |
| Aug 03 2018 |
11048 |
456.9 |
| Aug 03 2018 |
14888 |
456.9 |
| Aug 01 2018 |
1427 |
346.07 |
| Jul 27 2018 |
11044 |
456.9 |
| Jul 27 2018 |
14941 |
456.9 |
| Jul 20 2018 |
11203 |
456.9 |
| Jul 20 2018 |
15151 |
456.9 |
| Jul 13 2018 |
11040 |
456.9 |
| Jul 13 2018 |
15004 |
456.9 |
| Jul 01 2018 |
1278 |
346.07 |
| Jun 08 2018 |
7897 |
421.46 |
| Jun 08 2018 |
10624 |
421.46 |
| Jun 01 2018 |
963 |
346.07 |
| Jun 01 2018 |
7915 |
421.05 |
| Jun 01 2018 |
10827 |
421.05 |
| May 25 2018 |
8014 |
421.05 |
| May 25 2018 |
10976 |
421.05 |
| May 18 2018 |
8017 |
421.05 |
| May 18 2018 |
6838 |
462.88 |
| May 18 2018 |
10969 |
421.05 |
| May 11 2018 |
6790 |
462.88 |
| May 11 2018 |
7969 |
421.05 |
| May 11 2018 |
11054 |
421.05 |
| May 04 2018 |
8131 |
421.05 |
| May 04 2018 |
6840 |
462.88 |
| May 04 2018 |
11187 |
421.05 |
| May 01 2018 |
900 |
352.04 |
| Apr 27 2018 |
6929 |
462.88 |
| Apr 27 2018 |
8125 |
421.05 |
| Apr 27 2018 |
11147 |
421.05 |
| Apr 20 2018 |
8217 |
421.05 |
| Apr 20 2018 |
6884 |
462.88 |
| Apr 20 2018 |
11173 |
421.05 |
| Apr 13 2018 |
8219 |
421.05 |
| Apr 13 2018 |
6744 |
462.88 |
| Apr 13 2018 |
11206 |
421.05 |
| Apr 06 2018 |
8182 |
421.05 |
| Apr 06 2018 |
6758 |
462.88 |
| Apr 06 2018 |
11267 |
421.05 |
| Apr 01 2018 |
457 |
300.93 |
| Mar 30 2018 |
6751 |
462.88 |
| Mar 30 2018 |
8271 |
421.05 |
| Mar 30 2018 |
11478 |
421.05 |
| Mar 23 2018 |
6651 |
462.88 |
| Mar 23 2018 |
8308 |
421.05 |
| Mar 23 2018 |
11573 |
421.05 |
| Mar 16 2018 |
6557 |
462.88 |
| Mar 16 2018 |
8317 |
421.05 |
| Mar 16 2018 |
11567 |
421.05 |
| Mar 09 2018 |
6511 |
462.88 |
| Mar 09 2018 |
8241 |
421.05 |
| Mar 09 2018 |
11536 |
421.05 |
| Mar 02 2018 |
6709 |
462.88 |
| Mar 02 2018 |
8303 |
421.05 |
| Mar 02 2018 |
11715 |
421.05 |
| Mar 01 2018 |
422 |
269.25 |
| Feb 23 2018 |
6857 |
462.88 |
| Feb 23 2018 |
8372 |
421.05 |
| Feb 23 2018 |
11812 |
421.05 |
| Feb 16 2018 |
6793 |
462.88 |
| Feb 16 2018 |
8370 |
421.05 |
| Feb 16 2018 |
11822 |
421.05 |
| Feb 09 2018 |
8395 |
421.05 |
| Feb 09 2018 |
6809 |
462.88 |
| Feb 09 2018 |
11743 |
421.05 |
| Feb 02 2018 |
6849 |
462.88 |
| Feb 02 2018 |
8368 |
421.05 |
| Feb 02 2018 |
11723 |
421.05 |
| Feb 01 2018 |
384 |
252.07 |
| Jan 26 2018 |
6849 |
462.88 |
| Jan 26 2018 |
8385 |
421.05 |
| Jan 26 2018 |
11754 |
421.05 |
| Jan 19 2018 |
8385 |
421.05 |
| Jan 19 2018 |
6849 |
462.88 |
| Jan 19 2018 |
11750 |
421.05 |
| Jan 12 2018 |
6809 |
462.88 |
| Jan 12 2018 |
8383 |
421.05 |
| Jan 12 2018 |
11764 |
421.05 |
| Jan 05 2018 |
8400 |
421.05 |
| Jan 05 2018 |
6809 |
462.88 |
| Jan 05 2018 |
11777 |
421.05 |
| Dec 29 2017 |
8400 |
421.05 |
| Dec 29 2017 |
6841 |
462.88 |
| Dec 29 2017 |
11777 |
421.05 |
| Dec 22 2017 |
8400 |
421.05 |
| Dec 22 2017 |
6841 |
462.88 |
| Dec 22 2017 |
11777 |
421.05 |
| Dec 15 2017 |
8394 |
421.05 |
| Dec 15 2017 |
6841 |
462.88 |
| Dec 15 2017 |
11774 |
421.05 |
| Dec 08 2017 |
8394 |
421.05 |
| Dec 08 2017 |
6841 |
462.88 |
| Dec 08 2017 |
11774 |
421.05 |
| Dec 01 2017 |
375 |
252.07 |
| Dec 01 2017 |
8394 |
421.05 |
| Dec 01 2017 |
6840 |
462.88 |
| Dec 01 2017 |
11774 |
421.05 |
| Nov 24 2017 |
6840 |
462.88 |
| Nov 24 2017 |
8394 |
421.05 |
| Nov 24 2017 |
11774 |
421.05 |
| Nov 17 2017 |
6840 |
462.88 |
| Nov 17 2017 |
8394 |
421.05 |
| Nov 17 2017 |
11774 |
421.05 |
| Nov 10 2017 |
6840 |
462.88 |
| Nov 10 2017 |
8394 |
421.05 |
| Nov 10 2017 |
11778 |
421.05 |
| Nov 03 2017 |
8395 |
421.05 |
| Nov 03 2017 |
6840 |
462.88 |
| Nov 03 2017 |
11779 |
421.05 |
| Nov 01 2017 |
371 |
252.07 |
| Oct 27 2017 |
8395 |
421.05 |
| Oct 27 2017 |
6840 |
462.88 |
| Oct 27 2017 |
11821 |
421.05 |
| Oct 20 2017 |
6815 |
462.88 |
| Oct 20 2017 |
8416 |
421.05 |
| Oct 20 2017 |
11783 |
421.05 |
| Oct 13 2017 |
8416 |
421.05 |
| Oct 13 2017 |
6832 |
462.88 |
| Oct 13 2017 |
11801 |
421.05 |
| Oct 06 2017 |
6832 |
462.88 |
| Oct 06 2017 |
8411 |
421.05 |
| Oct 06 2017 |
11801 |
421.05 |
| Oct 01 2017 |
367 |
252.07 |
| Sep 29 2017 |
8414 |
421.05 |
| Sep 29 2017 |
6837 |
462.88 |
| Sep 29 2017 |
11719 |
421.05 |
| Sep 22 2017 |
8415 |
421.05 |
| Sep 22 2017 |
6829 |
462.88 |
| Sep 22 2017 |
11836 |
421.05 |
| Sep 15 2017 |
8480 |
421.05 |
| Sep 15 2017 |
6703 |
462.88 |
| Sep 15 2017 |
11902 |
421.05 |
| Sep 08 2017 |
8507 |
421.05 |
| Sep 08 2017 |
6513 |
462.88 |
| Sep 08 2017 |
12003 |
421.05 |
| Sep 01 2017 |
358 |
252.07 |
| Sep 01 2017 |
8620 |
421.05 |
| Sep 01 2017 |
6602 |
462.88 |
| Sep 01 2017 |
12039 |
421.05 |
| Aug 25 2017 |
6543 |
462.88 |
| Aug 25 2017 |
8629 |
421.05 |
| Aug 25 2017 |
12379 |
421.05 |
| Aug 18 2017 |
6772 |
462.88 |
| Aug 18 2017 |
8674 |
421.05 |
| Aug 18 2017 |
12473 |
421.05 |
| Aug 11 2017 |
8663 |
421.05 |
| Aug 11 2017 |
6705 |
462.88 |
| Aug 11 2017 |
12522 |
421.05 |
| Aug 04 2017 |
8795 |
421.05 |
| Aug 04 2017 |
6810 |
462.88 |
| Aug 04 2017 |
12715 |
421.05 |
| Aug 01 2017 |
357 |
252.07 |
| Jul 28 2017 |
6846 |
462.88 |
| Jul 21 2017 |
6883 |
462.88 |
| Jul 14 2017 |
6940 |
462.88 |
| Jul 07 2017 |
7002 |
462.88 |
| Jul 01 2017 |
348 |
252.07 |
| Jun 30 2017 |
6979 |
462.88 |
| Jun 23 2017 |
7051 |
462.88 |
| Jun 16 2017 |
6971 |
462.88 |
| Jun 09 2017 |
6983 |
462.88 |
| Jun 02 2017 |
6993 |
462.88 |
| Jun 01 2017 |
342 |
252.07 |
| May 01 2017 |
168 |
252.07 |
| Apr 01 2017 |
160 |
252.07 |
| Mar 01 2017 |
149 |
252.07 |
| Feb 24 2017 |
10288 |
420.57 |
| Feb 24 2017 |
13585 |
420.57 |
| Feb 17 2017 |
10323 |
420.57 |
| Feb 17 2017 |
13620 |
420.57 |
| Feb 10 2017 |
8186 |
399.17 |
| Feb 10 2017 |
10895 |
399.17 |
| Feb 03 2017 |
8163 |
399.17 |
| Feb 03 2017 |
10875 |
399.17 |
| Feb 01 2017 |
161 |
267.79 |
| Jan 27 2017 |
8143 |
399.17 |
| Jan 27 2017 |
10882 |
399.17 |
| Jan 20 2017 |
8130 |
399.17 |
| Jan 20 2017 |
10862 |
399.17 |
| Jan 13 2017 |
8133 |
399.17 |
| Jan 13 2017 |
10862 |
399.17 |
| Jan 06 2017 |
8133 |
399.17 |
| Jan 06 2017 |
10844 |
399.17 |
| Dec 30 2016 |
8133 |
399.17 |
| Dec 30 2016 |
10846 |
399.17 |
| Dec 23 2016 |
8133 |
399.17 |
| Dec 23 2016 |
10846 |
399.17 |
| Dec 16 2016 |
8133 |
399.17 |
| Dec 16 2016 |
10845 |
399.17 |
| Dec 09 2016 |
8131 |
399.17 |
| Dec 09 2016 |
10849 |
399.17 |
| Dec 02 2016 |
8131 |
399.17 |
| Dec 02 2016 |
10850 |
399.17 |
| Nov 25 2016 |
8131 |
399.17 |
| Nov 25 2016 |
10849 |
399.17 |
| Nov 18 2016 |
8131 |
399.17 |
| Nov 18 2016 |
10849 |
399.17 |
| Nov 11 2016 |
8122 |
399.17 |
| Nov 11 2016 |
10841 |
399.17 |
| Nov 04 2016 |
8122 |
399.17 |
| Nov 04 2016 |
10841 |
399.17 |
| Nov 01 2016 |
162 |
267.79 |
| Oct 28 2016 |
8136 |
399.17 |
| Oct 28 2016 |
10857 |
399.17 |
| Oct 21 2016 |
8142 |
399.17 |
| Oct 21 2016 |
10863 |
399.17 |
| Oct 14 2016 |
8147 |
399.17 |
| Oct 14 2016 |
10908 |
399.17 |
| Oct 07 2016 |
8145 |
399.17 |
| Oct 07 2016 |
10909 |
399.17 |
| Oct 01 2016 |
164 |
267.79 |
| Sep 30 2016 |
8154 |
399.17 |
| Sep 30 2016 |
10918 |
399.17 |
| Sep 23 2016 |
8073 |
399.17 |
| Sep 23 2016 |
10846 |
399.17 |
| Sep 16 2016 |
8044 |
399.17 |
| Sep 16 2016 |
10870 |
399.17 |
| Sep 09 2016 |
8728 |
404.86 |
| Sep 09 2016 |
11634 |
404.86 |
| Sep 02 2016 |
8761 |
404.86 |
| Sep 02 2016 |
11772 |
404.86 |
| Sep 01 2016 |
162 |
267.79 |
| Aug 26 2016 |
8457 |
404.86 |
| Aug 26 2016 |
11517 |
404.86 |
| Aug 19 2016 |
8472 |
404.86 |
| Aug 19 2016 |
11528 |
404.86 |
| Aug 12 2016 |
8444 |
404.86 |
| Aug 12 2016 |
12702 |
404.86 |
| Aug 05 2016 |
8500 |
404.86 |
| Aug 05 2016 |
12829 |
404.86 |
| Aug 01 2016 |
161 |
267.79 |
| Jul 29 2016 |
8379 |
404.86 |
| Jul 29 2016 |
12930 |
404.86 |
| Jul 22 2016 |
8502 |
404.86 |
| Jul 22 2016 |
13095 |
404.86 |
| Jul 01 2016 |
149 |
267.79 |
| Jun 22 2016 |
8708 |
404.86 |
| Jun 22 2016 |
12880 |
396.79 |
| Jun 15 2016 |
8815 |
404.86 |
| Jun 15 2016 |
4461 |
371.6 |
| Jun 15 2016 |
11774 |
387.86 |
| Jun 08 2016 |
4501 |
371.6 |
| Jun 08 2016 |
8814 |
404.86 |
| Jun 08 2016 |
11804 |
387.86 |
| Jun 01 2016 |
4673 |
371.6 |
| Jun 01 2016 |
10251 |
402.92 |
| Jun 01 2016 |
8923 |
404.86 |
| Jun 01 2016 |
149 |
267.79 |
| Jun 01 2016 |
11819 |
386.17 |
| May 25 2016 |
10227 |
402.92 |
| May 25 2016 |
4632 |
371.6 |
| May 25 2016 |
8940 |
404.86 |
| May 25 2016 |
11802 |
386.17 |
| May 18 2016 |
4648 |
371.6 |
| May 18 2016 |
10318 |
402.92 |
| May 18 2016 |
10480 |
418.4 |
| May 18 2016 |
12513 |
390.98 |
| May 11 2016 |
10503 |
418.4 |
| May 11 2016 |
10280 |
402.92 |
| May 11 2016 |
4577 |
371.6 |
| May 11 2016 |
12485 |
390.98 |
| May 04 2016 |
4607 |
371.6 |
| May 04 2016 |
10227 |
402.92 |
| May 04 2016 |
10439 |
418.4 |
| May 04 2016 |
12451 |
390.98 |
| May 01 2016 |
114 |
267.79 |
| Apr 27 2016 |
10442 |
402.92 |
| Apr 27 2016 |
4750 |
371.6 |
| Apr 27 2016 |
10665 |
418.4 |
| Apr 27 2016 |
12697 |
390.98 |
| Apr 20 2016 |
10615 |
418.4 |
| Apr 20 2016 |
4818 |
371.6 |
| Apr 20 2016 |
11402 |
411.47 |
| Apr 20 2016 |
13367 |
395.02 |
| Apr 13 2016 |
11827 |
416.3 |
| Apr 13 2016 |
4853 |
371.6 |
| Apr 13 2016 |
10845 |
418.4 |
| Apr 13 2016 |
14140 |
400.71 |
| Apr 06 2016 |
11067 |
418.4 |
| Apr 06 2016 |
11863 |
416.3 |
| Apr 06 2016 |
4932 |
371.6 |
| Apr 06 2016 |
14261 |
400.71 |
| Apr 01 2016 |
101 |
285.2 |
| Mar 30 2016 |
10956 |
418.4 |
| Mar 30 2016 |
11755 |
416.3 |
| Mar 30 2016 |
4814 |
371.6 |
| Mar 30 2016 |
14120 |
400.71 |
| Mar 23 2016 |
4981 |
371.6 |
| Mar 23 2016 |
11756 |
416.3 |
| Mar 23 2016 |
11185 |
418.4 |
| Mar 23 2016 |
14282 |
400.71 |
| Mar 16 2016 |
4963 |
371.6 |
| Mar 16 2016 |
12175 |
421.14 |
| Mar 16 2016 |
11280 |
418.4 |
| Mar 16 2016 |
15108 |
406.62 |
| Mar 09 2016 |
5013 |
371.6 |
| Mar 09 2016 |
12137 |
421.14 |
| Mar 09 2016 |
11325 |
418.4 |
| Mar 09 2016 |
15186 |
406.62 |
| Mar 02 2016 |
10941 |
416.23 |
| Mar 02 2016 |
5026 |
371.6 |
| Mar 02 2016 |
12114 |
421.14 |
| Mar 02 2016 |
15588 |
410.25 |
| Mar 01 2016 |
229 |
264 |
| Feb 24 2016 |
5010 |
371.6 |
| Feb 24 2016 |
12062 |
421.14 |
| Feb 24 2016 |
10953 |
416.23 |
| Feb 24 2016 |
15560 |
410.25 |
| Feb 17 2016 |
12122 |
421.14 |
| Feb 17 2016 |
5057 |
371.6 |
| Feb 17 2016 |
9028 |
397.02 |
| Feb 17 2016 |
13925 |
398.07 |
| Feb 10 2016 |
9031 |
397.02 |
| Feb 10 2016 |
5097 |
371.6 |
| Feb 10 2016 |
12142 |
421.14 |
| Feb 10 2016 |
13933 |
398.07 |
| Feb 03 2016 |
12132 |
421.14 |
| Feb 03 2016 |
5094 |
371.6 |
| Feb 03 2016 |
9072 |
397.02 |
| Feb 03 2016 |
13959 |
398.07 |
| Jan 27 2016 |
12125 |
421.14 |
| Jan 27 2016 |
5094 |
371.6 |
| Jan 27 2016 |
9096 |
397.02 |
| Jan 27 2016 |
13963 |
398.07 |
| Jan 20 2016 |
12154 |
421.14 |
| Jan 20 2016 |
5096 |
371.6 |
| Jan 20 2016 |
9097 |
397.02 |
| Jan 20 2016 |
13974 |
398.07 |
| Jan 13 2016 |
9097 |
397.02 |
| Jan 13 2016 |
12175 |
421.14 |
| Jan 13 2016 |
5096 |
371.6 |
| Jan 13 2016 |
13993 |
398.07 |
| Jan 06 2016 |
5096 |
371.6 |
| Jan 06 2016 |
12183 |
421.14 |
| Jan 06 2016 |
9097 |
397.02 |
| Jan 06 2016 |
14004 |
398.07 |
| Dec 30 2015 |
12183 |
421.14 |
| Dec 30 2015 |
5096 |
371.6 |
| Dec 30 2015 |
9097 |
397.02 |
| Dec 30 2015 |
13997 |
398.07 |
| Dec 23 2015 |
12182 |
421.14 |
| Dec 23 2015 |
5096 |
371.6 |
| Dec 23 2015 |
9097 |
397.02 |
| Dec 23 2015 |
13997 |
398.07 |
| Dec 16 2015 |
5096 |
371.6 |
| Dec 16 2015 |
12182 |
421.14 |
| Dec 16 2015 |
9097 |
397.02 |
| Dec 16 2015 |
13997 |
398.07 |
| Dec 09 2015 |
5096 |
371.6 |
| Dec 09 2015 |
12193 |
421.14 |
| Dec 09 2015 |
9097 |
397.02 |
| Dec 09 2015 |
14002 |
398.07 |
| Dec 02 2015 |
12194 |
421.14 |
| Dec 02 2015 |
5096 |
371.6 |
| Dec 02 2015 |
9098 |
397.02 |
| Dec 02 2015 |
14003 |
398.07 |
| Nov 25 2015 |
9098 |
397.02 |
| Nov 25 2015 |
12194 |
421.14 |
| Nov 25 2015 |
5096 |
371.6 |
| Nov 25 2015 |
14004 |
398.07 |
| Nov 18 2015 |
5096 |
371.6 |
| Nov 18 2015 |
12194 |
421.14 |
| Nov 18 2015 |
9098 |
397.02 |
| Nov 18 2015 |
14004 |
398.07 |
| Nov 11 2015 |
5096 |
371.6 |
| Nov 11 2015 |
12194 |
421.14 |
| Nov 11 2015 |
9090 |
397.02 |
| Nov 11 2015 |
13999 |
398.07 |
| Nov 04 2015 |
9090 |
397.02 |
| Nov 04 2015 |
5096 |
371.6 |
| Nov 04 2015 |
12194 |
421.14 |
| Nov 04 2015 |
13999 |
398.07 |
| Oct 28 2015 |
12176 |
421.14 |
| Oct 28 2015 |
5085 |
371.6 |
| Oct 28 2015 |
9091 |
397.02 |
| Oct 28 2015 |
13984 |
398.07 |
| Oct 21 2015 |
9060 |
397.02 |
| Oct 21 2015 |
5073 |
371.6 |
| Oct 21 2015 |
12193 |
421.14 |
| Oct 21 2015 |
13979 |
398.07 |
| Oct 14 2015 |
9062 |
397.02 |
| Oct 14 2015 |
12208 |
421.14 |
| Oct 14 2015 |
5073 |
371.6 |
| Oct 14 2015 |
13985 |
398.07 |
| Oct 07 2015 |
12182 |
421.14 |
| Oct 07 2015 |
5074 |
371.6 |
| Oct 07 2015 |
9076 |
397.02 |
| Oct 07 2015 |
13990 |
398.07 |
| Sep 30 2015 |
12177 |
421.14 |
| Sep 30 2015 |
5086 |
371.6 |
| Sep 30 2015 |
9087 |
397.02 |
| Sep 30 2015 |
14007 |
398.07 |
| Sep 23 2015 |
5103 |
371.6 |
| Sep 23 2015 |
12173 |
421.14 |
| Sep 23 2015 |
12864 |
430.98 |
| Sep 23 2015 |
14049 |
398.07 |
| Sep 16 2015 |
12749 |
430.98 |
| Sep 16 2015 |
12175 |
421.14 |
| Sep 16 2015 |
5093 |
371.6 |
| Sep 16 2015 |
13998 |
398.07 |
| Sep 09 2015 |
5084 |
371.6 |
| Sep 09 2015 |
12175 |
421.14 |
| Sep 09 2015 |
13573 |
438.35 |
| Sep 09 2015 |
14623 |
402.57 |
| Sep 02 2015 |
5018 |
371.6 |
| Sep 02 2015 |
12092 |
421.14 |
| Sep 02 2015 |
11417 |
419.36 |
| Sep 02 2015 |
12956 |
391.09 |
| Aug 26 2015 |
11559 |
419.36 |
| Aug 26 2015 |
12255 |
421.14 |
| Aug 26 2015 |
5161 |
371.6 |
| Aug 26 2015 |
13102 |
391.09 |
| Aug 19 2015 |
12296 |
421.14 |
| Aug 19 2015 |
5123 |
371.6 |
| Aug 19 2015 |
11763 |
419.36 |
| Aug 19 2015 |
13250 |
391.09 |
| Aug 12 2015 |
12361 |
421.14 |
| Aug 12 2015 |
5157 |
371.6 |
| Aug 12 2015 |
11792 |
419.36 |
| Aug 12 2015 |
13330 |
391.09 |
| Aug 05 2015 |
12333 |
421.14 |
| Aug 05 2015 |
5165 |
371.6 |
| Aug 05 2015 |
11863 |
419.36 |
| Aug 05 2015 |
13336 |
391.09 |
| Jul 29 2015 |
11912 |
419.36 |
| Jul 29 2015 |
12493 |
421.14 |
| Jul 29 2015 |
5126 |
371.6 |
| Jul 29 2015 |
13534 |
391.09 |
| Jul 22 2015 |
12467 |
421.14 |
| Jul 22 2015 |
5134 |
371.6 |
| Jul 22 2015 |
11944 |
419.36 |
| Jul 22 2015 |
13535 |
391.09 |
| Jul 15 2015 |
12580 |
421.14 |
| Jul 15 2015 |
5267 |
371.6 |
| Jul 15 2015 |
12171 |
419.36 |
| Jul 15 2015 |
13648 |
391.09 |
| Jul 08 2015 |
12599 |
421.14 |
| Jul 08 2015 |
12253 |
419.36 |
| Jul 08 2015 |
15683 |
404.52 |
| Jul 01 2015 |
12694 |
421.14 |
| Jul 01 2015 |
12319 |
419.36 |
| Jul 01 2015 |
15770 |
404.52 |
| Jun 24 2015 |
12740 |
421.14 |
| Jun 24 2015 |
12318 |
419.36 |
| Jun 24 2015 |
15825 |
404.52 |
| Jun 17 2015 |
12799 |
421.14 |
| Jun 17 2015 |
12310 |
419.36 |
| Jun 17 2015 |
15914 |
404.52 |
| Jun 10 2015 |
12383 |
419.36 |
| Jun 10 2015 |
12836 |
421.14 |
| Jun 10 2015 |
15885 |
404.52 |
| Jun 03 2015 |
14574 |
438.74 |
| Jun 03 2015 |
12526 |
419.36 |
| Jun 03 2015 |
19055 |
424.2 |
| May 27 2015 |
14526 |
438.74 |
| May 27 2015 |
12393 |
419.36 |
| May 27 2015 |
18880 |
424.2 |
| May 20 2015 |
12469 |
419.36 |
| May 20 2015 |
18180 |
419.36 |
| May 13 2015 |
12594 |
419.36 |
| May 13 2015 |
18266 |
419.36 |
| May 06 2015 |
12500 |
419.93 |
| May 06 2015 |
11043 |
407.03 |
| May 06 2015 |
17605 |
417.35 |
| Apr 29 2015 |
11206 |
407.03 |
| Apr 29 2015 |
12674 |
419.93 |
| Apr 29 2015 |
17879 |
417.35 |
| Apr 22 2015 |
12752 |
419.93 |
| Apr 22 2015 |
11264 |
407.03 |
| Apr 22 2015 |
17941 |
417.35 |
| Apr 15 2015 |
11232 |
407.03 |
| Apr 15 2015 |
12605 |
419.93 |
| Apr 15 2015 |
17898 |
417.35 |
| Apr 08 2015 |
12620 |
419.93 |
| Apr 08 2015 |
11379 |
407.03 |
| Apr 08 2015 |
17982 |
417.35 |
| Apr 01 2015 |
11507 |
407.03 |
| Apr 01 2015 |
12745 |
419.93 |
| Apr 01 2015 |
18308 |
417.35 |
| Mar 25 2015 |
11392 |
407.03 |
| Mar 25 2015 |
12328 |
419.93 |
| Mar 25 2015 |
17765 |
417.35 |
| Mar 18 2015 |
11229 |
407.03 |
| Mar 18 2015 |
11996 |
419.93 |
| Mar 18 2015 |
17349 |
417.35 |
| Mar 11 2015 |
12236 |
419.93 |
| Mar 11 2015 |
11324 |
407.03 |
| Mar 11 2015 |
17859 |
417.35 |
| Mar 04 2015 |
11474 |
407.03 |
| Mar 04 2015 |
12424 |
419.93 |
| Mar 04 2015 |
18051 |
417.35 |
| Feb 25 2015 |
13956 |
433.14 |
| Feb 25 2015 |
11413 |
407.03 |
| Feb 25 2015 |
17699 |
414.76 |
| Feb 18 2015 |
15931 |
449.62 |
| Feb 18 2015 |
11485 |
407.03 |
| Feb 18 2015 |
20122 |
431.25 |
| Feb 11 2015 |
12293 |
417.74 |
| Feb 11 2015 |
13813 |
430.58 |
| Feb 11 2015 |
11080 |
499.26 |
| Feb 11 2015 |
15811 |
400.73 |
| Feb 04 2015 |
13816 |
430.58 |
| Feb 04 2015 |
11110 |
499.26 |
| Feb 04 2015 |
12336 |
417.74 |
| Feb 04 2015 |
15835 |
400.73 |
| Jan 28 2015 |
11110 |
499.26 |
| Jan 28 2015 |
13847 |
430.58 |
| Jan 28 2015 |
12318 |
417.74 |
| Jan 28 2015 |
15840 |
400.73 |
| Jan 21 2015 |
11130 |
499.26 |
| Jan 21 2015 |
13833 |
430.58 |
| Jan 21 2015 |
12336 |
417.74 |
| Jan 21 2015 |
15862 |
400.73 |
| Jan 14 2015 |
12360 |
417.74 |
| Jan 14 2015 |
11130 |
499.26 |
| Jan 14 2015 |
13830 |
430.58 |
| Jan 14 2015 |
15879 |
400.73 |
| Jan 07 2015 |
12360 |
417.74 |
| Jan 07 2015 |
13801 |
430.58 |
| Jan 07 2015 |
11130 |
499.26 |
| Jan 07 2015 |
15859 |
400.73 |
| Dec 31 2014 |
13801 |
430.58 |
| Dec 31 2014 |
12360 |
417.74 |
| Dec 31 2014 |
11183 |
499.26 |
| Dec 31 2014 |
15867 |
400.73 |
| Dec 24 2014 |
12360 |
417.74 |
| Dec 24 2014 |
13801 |
430.58 |
| Dec 24 2014 |
11183 |
499.26 |
| Dec 24 2014 |
15867 |
400.73 |
| Dec 17 2014 |
11183 |
499.26 |
| Dec 17 2014 |
13786 |
430.58 |
| Dec 17 2014 |
12360 |
417.74 |
| Dec 17 2014 |
15861 |
400.73 |
| Dec 10 2014 |
11183 |
499.26 |
| Dec 10 2014 |
13786 |
430.58 |
| Dec 10 2014 |
12360 |
417.74 |
| Dec 10 2014 |
15861 |
400.73 |
| Dec 03 2014 |
11184 |
499.26 |
| Dec 03 2014 |
13786 |
430.58 |
| Dec 03 2014 |
12360 |
417.74 |
| Dec 03 2014 |
15862 |
400.73 |
| Nov 26 2014 |
12360 |
417.74 |
| Nov 26 2014 |
13786 |
430.58 |
| Nov 26 2014 |
11184 |
499.26 |
| Nov 26 2014 |
15862 |
400.73 |
| Nov 19 2014 |
11183 |
499.26 |
| Nov 19 2014 |
13786 |
430.58 |
| Nov 19 2014 |
12360 |
417.74 |
| Nov 19 2014 |
15863 |
400.73 |
| Nov 12 2014 |
13786 |
430.58 |
| Nov 12 2014 |
11183 |
499.26 |
| Nov 12 2014 |
12360 |
417.74 |
| Nov 12 2014 |
15863 |
400.73 |
| Nov 05 2014 |
12360 |
417.74 |
| Nov 05 2014 |
11183 |
499.26 |
| Nov 05 2014 |
13786 |
430.58 |
| Nov 05 2014 |
15863 |
400.73 |
| Oct 29 2014 |
12357 |
417.74 |
| Oct 29 2014 |
13786 |
430.58 |
| Oct 29 2014 |
11183 |
499.26 |
| Oct 29 2014 |
15861 |
400.73 |
| Oct 22 2014 |
11146 |
499.26 |
| Oct 22 2014 |
13737 |
430.58 |
| Oct 22 2014 |
12340 |
417.74 |
| Oct 22 2014 |
15879 |
400.73 |
| Oct 15 2014 |
12285 |
417.74 |
| Oct 15 2014 |
13718 |
430.58 |
| Oct 15 2014 |
11137 |
499.26 |
| Oct 15 2014 |
15841 |
400.73 |
| Oct 08 2014 |
12287 |
417.74 |
| Oct 08 2014 |
13698 |
430.58 |
| Oct 08 2014 |
11127 |
499.26 |
| Oct 08 2014 |
15818 |
400.73 |
| Oct 01 2014 |
13725 |
430.58 |
| Oct 01 2014 |
11149 |
499.26 |
| Oct 01 2014 |
12296 |
417.74 |
| Oct 01 2014 |
15836 |
400.73 |
| Sep 24 2014 |
11114 |
499.26 |
| Sep 24 2014 |
13678 |
430.58 |
| Sep 24 2014 |
12364 |
417.74 |
| Sep 24 2014 |
15829 |
400.73 |
| Sep 17 2014 |
13277 |
426.84 |
| Sep 17 2014 |
11058 |
499.26 |
| Sep 17 2014 |
13734 |
430.58 |
| Sep 17 2014 |
17978 |
416.51 |
| Sep 10 2014 |
11100 |
499.26 |
| Sep 10 2014 |
15838 |
454.13 |
| Sep 10 2014 |
13289 |
426.84 |
| Sep 10 2014 |
19566 |
427.51 |
| Sep 03 2014 |
11098 |
499.26 |
| Sep 03 2014 |
15854 |
454.13 |
| Sep 03 2014 |
13307 |
426.84 |
| Sep 03 2014 |
19615 |
427.51 |
| Aug 27 2014 |
15946 |
454.13 |
| Aug 27 2014 |
10914 |
499.26 |
| Aug 27 2014 |
13234 |
426.84 |
| Aug 27 2014 |
19651 |
427.51 |
| Aug 20 2014 |
13234 |
426.84 |
| Aug 20 2014 |
15854 |
454.13 |
| Aug 20 2014 |
10903 |
499.26 |
| Aug 20 2014 |
19670 |
427.51 |
| Aug 13 2014 |
10863 |
499.26 |
| Aug 13 2014 |
15920 |
454.13 |
| Aug 13 2014 |
13216 |
426.84 |
| Aug 13 2014 |
19718 |
427.51 |
| Aug 06 2014 |
10794 |
499.26 |
| Aug 06 2014 |
15993 |
454.13 |
| Aug 06 2014 |
13356 |
426.84 |
| Aug 06 2014 |
19790 |
427.51 |
| Jul 30 2014 |
13365 |
426.84 |
| Jul 30 2014 |
16010 |
454.13 |
| Jul 30 2014 |
10945 |
499.26 |
| Jul 30 2014 |
19925 |
427.51 |
| Jul 23 2014 |
15824 |
454.13 |
| Jul 23 2014 |
10727 |
499.26 |
| Jul 23 2014 |
13478 |
428.57 |
| Jul 23 2014 |
21718 |
440.37 |
| Jul 16 2014 |
15815 |
454.13 |
| Jul 16 2014 |
10853 |
499.26 |
| Jul 16 2014 |
13631 |
428.57 |
| Jul 16 2014 |
21700 |
440.37 |
| Jul 09 2014 |
10594 |
499.26 |
| Jul 09 2014 |
15955 |
454.13 |
| Jul 09 2014 |
13716 |
428.57 |
| Jul 09 2014 |
21730 |
440.37 |
| Jul 02 2014 |
16102 |
454.13 |
| Jul 02 2014 |
10881 |
499.26 |
| Jul 02 2014 |
13786 |
428.57 |
| Jul 02 2014 |
21946 |
440.37 |
| Jun 25 2014 |
10699 |
499.26 |
| Jun 25 2014 |
16271 |
454.13 |
| Jun 25 2014 |
13874 |
428.57 |
| Jun 25 2014 |
22043 |
440.37 |
| Jun 18 2014 |
10632 |
499.26 |
| Jun 18 2014 |
16396 |
454.13 |
| Jun 18 2014 |
13923 |
428.57 |
| Jun 18 2014 |
22040 |
440.37 |
| Jun 11 2014 |
13871 |
428.57 |
| Jun 11 2014 |
10969 |
499.26 |
| Jun 11 2014 |
16396 |
454.13 |
| Jun 11 2014 |
22255 |
440.37 |
| Jun 04 2014 |
11146 |
499.26 |
| Jun 04 2014 |
16706 |
454.13 |
| Jun 04 2014 |
13949 |
428.57 |
| Jun 04 2014 |
22427 |
440.37 |
| May 28 2014 |
16677 |
454.13 |
| May 28 2014 |
11256 |
499.26 |
| May 28 2014 |
13885 |
428.57 |
| May 28 2014 |
22327 |
440.37 |
| May 21 2014 |
13921 |
428.57 |
| May 21 2014 |
16757 |
454.13 |
| May 21 2014 |
11277 |
499.26 |
| May 21 2014 |
22446 |
440.37 |
| May 14 2014 |
14031 |
428.57 |
| May 14 2014 |
16866 |
454.13 |
| May 14 2014 |
11496 |
499.26 |
| May 14 2014 |
22547 |
440.37 |
| May 07 2014 |
16643 |
454.13 |
| May 07 2014 |
10897 |
499.26 |
| May 07 2014 |
13657 |
428.57 |
| May 07 2014 |
22250 |
440.37 |
| Apr 30 2014 |
14113 |
428.57 |
| Apr 30 2014 |
17179 |
454.13 |
| Apr 30 2014 |
11444 |
499.26 |
| Apr 30 2014 |
22770 |
440.37 |
| Apr 23 2014 |
14410 |
428.57 |
| Apr 23 2014 |
17379 |
454.13 |
| Apr 23 2014 |
11808 |
499.26 |
| Apr 23 2014 |
23091 |
440.37 |
| Apr 16 2014 |
11595 |
499.26 |
| Apr 16 2014 |
17252 |
454.13 |
| Apr 16 2014 |
14425 |
428.57 |
| Apr 16 2014 |
22958 |
440.37 |
| Apr 09 2014 |
17419 |
454.13 |
| Apr 09 2014 |
11637 |
499.26 |
| Apr 09 2014 |
14963 |
428.57 |
| Apr 09 2014 |
23360 |
440.37 |
| Apr 02 2014 |
14990 |
428.57 |
| Apr 02 2014 |
17603 |
454.13 |
| Apr 02 2014 |
11327 |
499.26 |
| Apr 02 2014 |
22994 |
440.37 |
| Mar 26 2014 |
11312 |
499.26 |
| Mar 26 2014 |
17983 |
454.13 |
| Mar 26 2014 |
14700 |
428.57 |
| Mar 26 2014 |
22944 |
440.37 |
| Mar 19 2014 |
11403 |
499.26 |
| Mar 19 2014 |
18090 |
454.13 |
| Mar 19 2014 |
14640 |
428.57 |
| Mar 19 2014 |
22906 |
440.37 |
| Mar 12 2014 |
19533 |
473.11 |
| Mar 12 2014 |
27767 |
473.11 |
| Mar 05 2014 |
17818 |
460.23 |
| Mar 05 2014 |
25724 |
460.23 |
| Feb 26 2014 |
17743 |
460.23 |
| Feb 26 2014 |
25670 |
460.23 |
| Sep 04 2013 |
23377 |
529.27 |
| Sep 04 2013 |
33731 |
529.27 |
| Aug 28 2013 |
23211 |
529.27 |
| Aug 28 2013 |
33557 |
529.27 |
| Aug 21 2013 |
23304 |
529.27 |
| Aug 21 2013 |
33770 |
529.27 |
| Aug 14 2013 |
23315 |
529.27 |
| Aug 14 2013 |
33473 |
529.27 |
| Aug 07 2013 |
23274 |
529.27 |
| Aug 07 2013 |
33723 |
529.27 |
| Jul 31 2013 |
23732 |
529.27 |
| Jul 31 2013 |
34242 |
529.27 |
| Jul 24 2013 |
23622 |
529.27 |
| Jul 24 2013 |
34430 |
529.27 |
| Jul 17 2013 |
23662 |
529.27 |
| Jul 17 2013 |
34569 |
529.27 |
| Jul 10 2013 |
23850 |
529.27 |
| Jul 10 2013 |
34935 |
529.27 |
| Jul 03 2013 |
23802 |
529.27 |
| Jul 03 2013 |
34948 |
529.27 |
| Jun 26 2013 |
23699 |
529.27 |
| Jun 26 2013 |
35127 |
529.27 |
| Jun 19 2013 |
23917 |
529.27 |
| Jun 19 2013 |
35137 |
529.27 |
| Jun 12 2013 |
23969 |
529.27 |
| Jun 12 2013 |
35454 |
529.27 |
| Jun 05 2013 |
23750 |
529.27 |
| Jun 05 2013 |
35095 |
529.27 |
| May 29 2013 |
23633 |
529.27 |
| May 29 2013 |
35123 |
529.27 |
| May 22 2013 |
24058 |
529.27 |
| May 22 2013 |
35803 |
529.27 |
| May 15 2013 |
24034 |
529.27 |
| May 15 2013 |
35827 |
529.27 |
| May 08 2013 |
24016 |
529.27 |
| May 08 2013 |
35748 |
529.27 |
| May 01 2013 |
24404 |
529.27 |
| May 01 2013 |
36003 |
529.27 |
| Apr 24 2013 |
23624 |
529.27 |
| Apr 24 2013 |
35725 |
529.27 |
| Apr 17 2013 |
23749 |
529.27 |
| Apr 17 2013 |
35768 |
529.27 |
| Apr 10 2013 |
23617 |
529.27 |
| Apr 10 2013 |
35451 |
529.27 |
| Apr 03 2013 |
23519 |
529.27 |
| Apr 03 2013 |
35279 |
529.27 |
| Mar 27 2013 |
23985 |
529.27 |
| Mar 27 2013 |
35412 |
529.27 |
| Mar 20 2013 |
23784 |
529.27 |
| Mar 20 2013 |
35301 |
529.27 |
| Mar 13 2013 |
17529 |
529.27 |
| Mar 13 2013 |
35113 |
529.27 |
| Oct 19 2012 |
21854 |
529.27 |
| Oct 19 2012 |
34322 |
529.27 |
| Sep 23 2012 |
21452 |
529.27 |
| Sep 23 2012 |
33838 |
529.27 |
| Apr 06 2012 |
4191 |
373.47 |
| Apr 06 2012 |
9569 |
373.47 |
| Mar 27 2012 |
4081 |
373.47 |
| Mar 27 2012 |
9386 |
373.47 |
| Sep 23 2011 |
5475 |
373.47 |
| Sep 23 2011 |
8068 |
373.47 |
| Sep 16 2011 |
5473 |
373.47 |
| Sep 16 2011 |
8058 |
373.47 |
| Sep 10 2011 |
5361 |
373.47 |
| Sep 10 2011 |
7886 |
373.47 |
| Sep 02 2011 |
5259 |
373.47 |
| Sep 02 2011 |
7802 |
373.47 |
| Aug 26 2011 |
5249 |
373.47 |
| Aug 26 2011 |
7795 |
373.47 |
| Aug 19 2011 |
5156 |
373.47 |
| Aug 19 2011 |
7160 |
373.47 |
| Aug 12 2011 |
5142 |
373.47 |
| Aug 12 2011 |
7069 |
373.47 |
| Aug 05 2011 |
5074 |
373.47 |
| Aug 05 2011 |
6987 |
373.47 |
| Jul 29 2011 |
5032 |
373.47 |
| Jul 29 2011 |
6923 |
373.47 |
| Jul 22 2011 |
4780 |
373.47 |
| Jul 22 2011 |
6587 |
373.47 |
| Jul 15 2011 |
4572 |
373.47 |
| Jul 15 2011 |
6339 |
373.47 |
| Jul 08 2011 |
4401 |
373.47 |
| Jul 08 2011 |
5983 |
373.47 |
| Jul 01 2011 |
3470 |
373.47 |
| Jul 01 2011 |
4736 |
373.47 |
| Jun 17 2011 |
3348 |
373.47 |
| Jun 17 2011 |
4620 |
373.47 |
