| Jun 06 2026 |
1660 |
352.93 |
| Jun 06 2026 |
12200 |
696.1 |
| Jun 06 2026 |
2070 |
352.93 |
| Jun 02 2026 |
1641 |
352.93 |
| Jun 02 2026 |
12089 |
696.1 |
| Jun 02 2026 |
2022 |
352.93 |
| May 26 2026 |
1642 |
352.93 |
| May 26 2026 |
12052 |
696.1 |
| May 26 2026 |
1994 |
352.93 |
| May 19 2026 |
1897 |
352.93 |
| May 19 2026 |
12303 |
696.1 |
| May 19 2026 |
2263 |
352.93 |
| May 12 2026 |
1951 |
352.93 |
| May 12 2026 |
13061 |
696.1 |
| May 12 2026 |
2324 |
352.93 |
| May 05 2026 |
1988 |
352.93 |
| May 05 2026 |
13457 |
696.1 |
| May 05 2026 |
2245 |
352.93 |
| Apr 28 2026 |
1963 |
352.93 |
| Apr 28 2026 |
14000 |
696.1 |
| Apr 28 2026 |
2219 |
352.93 |
| Apr 21 2026 |
1955 |
352.93 |
| Apr 21 2026 |
14183 |
696.1 |
| Apr 21 2026 |
2163 |
352.93 |
| Apr 14 2026 |
1947 |
352.93 |
| Apr 14 2026 |
14212 |
696.1 |
| Apr 14 2026 |
2192 |
352.93 |
| Apr 07 2026 |
1855 |
352.93 |
| Apr 07 2026 |
14048 |
696.1 |
| Apr 07 2026 |
2151 |
352.93 |
| Mar 31 2026 |
1832 |
352.93 |
| Mar 31 2026 |
14022 |
696.1 |
| Mar 31 2026 |
2068 |
352.93 |
| Mar 24 2026 |
1837 |
352.93 |
| Mar 24 2026 |
14364 |
696.1 |
| Mar 24 2026 |
2052 |
352.93 |
| Mar 17 2026 |
1828 |
352.93 |
| Mar 17 2026 |
14553 |
696.1 |
| Mar 17 2026 |
2063 |
352.93 |
| Mar 10 2026 |
1782 |
352.93 |
| Mar 10 2026 |
14339 |
696.1 |
| Mar 10 2026 |
2032 |
352.93 |
| Mar 03 2026 |
1758 |
352.93 |
| Mar 03 2026 |
14193 |
696.1 |
| Mar 03 2026 |
2018 |
352.93 |
| Feb 24 2026 |
1727 |
352.93 |
| Feb 24 2026 |
14420 |
696.1 |
| Feb 24 2026 |
2015 |
352.93 |
| Feb 17 2026 |
1660 |
352.93 |
| Feb 17 2026 |
14830 |
696.1 |
| Feb 17 2026 |
1922 |
352.93 |
| Feb 10 2026 |
1713 |
352.93 |
| Feb 10 2026 |
14784 |
696.1 |
| Feb 10 2026 |
1958 |
352.93 |
| Feb 03 2026 |
1713 |
352.93 |
| Feb 03 2026 |
14838 |
696.1 |
| Feb 03 2026 |
1967 |
352.93 |
| Jan 27 2026 |
1713 |
352.93 |
| Jan 27 2026 |
15076 |
696.1 |
| Jan 27 2026 |
1955 |
352.93 |
| Jan 20 2026 |
1743 |
352.93 |
| Jan 20 2026 |
15148 |
696.1 |
| Jan 20 2026 |
1955 |
352.93 |
| Jan 13 2026 |
1743 |
352.93 |
| Jan 13 2026 |
15190 |
696.1 |
| Jan 13 2026 |
1955 |
352.93 |
| Jan 06 2026 |
1743 |
352.93 |
| Jan 06 2026 |
15197 |
696.1 |
| Jan 06 2026 |
1955 |
352.93 |
| Dec 30 2025 |
1743 |
352.93 |
| Dec 30 2025 |
15199 |
696.1 |
| Dec 30 2025 |
1955 |
352.93 |
| Dec 23 2025 |
1742 |
352.93 |
| Dec 23 2025 |
15189 |
696.1 |
| Dec 23 2025 |
1951 |
352.93 |
| Dec 16 2025 |
1740 |
352.93 |
| Dec 16 2025 |
15197 |
696.1 |
| Dec 16 2025 |
1953 |
352.93 |
| Dec 09 2025 |
1740 |
352.93 |
| Dec 09 2025 |
15191 |
696.1 |
| Dec 09 2025 |
1953 |
352.93 |
| Dec 02 2025 |
1740 |
352.93 |
| Dec 02 2025 |
15176 |
696.1 |
| Dec 02 2025 |
1953 |
352.93 |
| Nov 25 2025 |
1740 |
352.93 |
| Nov 25 2025 |
15122 |
696.1 |
| Nov 25 2025 |
1953 |
352.93 |
| Nov 18 2025 |
1740 |
352.93 |
| Nov 18 2025 |
15177 |
696.1 |
| Nov 18 2025 |
1953 |
352.93 |
| Nov 11 2025 |
1740 |
352.93 |
| Nov 11 2025 |
15136 |
696.1 |
| Nov 11 2025 |
1946 |
352.93 |
| Nov 04 2025 |
1740 |
352.93 |
| Nov 04 2025 |
15306 |
696.1 |
| Nov 04 2025 |
1946 |
352.93 |
| Oct 28 2025 |
1739 |
352.93 |
| Oct 28 2025 |
7666 |
723.41 |
| Oct 28 2025 |
1955 |
352.93 |
| Oct 21 2025 |
1841 |
352.93 |
| Oct 21 2025 |
7733 |
723.41 |
| Oct 21 2025 |
2074 |
352.93 |
| Oct 14 2025 |
1841 |
352.93 |
| Oct 14 2025 |
7891 |
732.55 |
| Oct 14 2025 |
2051 |
352.93 |
| Oct 07 2025 |
7775 |
744.71 |
| Sep 30 2025 |
8107 |
742.28 |
| Sep 23 2025 |
8486 |
742.28 |
| Sep 16 2025 |
9002 |
745.02 |
| Sep 09 2025 |
9209 |
745.02 |
| Sep 02 2025 |
3311 |
401.39 |
| Sep 02 2025 |
10388 |
739.2 |
| Sep 02 2025 |
3510 |
401.39 |
| Aug 26 2025 |
3382 |
401.39 |
| Aug 26 2025 |
10147 |
739.2 |
| Aug 26 2025 |
3543 |
401.39 |
| Aug 19 2025 |
3321 |
401.39 |
| Aug 19 2025 |
10686 |
739.2 |
| Aug 19 2025 |
3469 |
401.39 |
| Aug 12 2025 |
3329 |
401.39 |
| Aug 12 2025 |
10737 |
739.2 |
| Aug 12 2025 |
5595 |
401.39 |
| Aug 05 2025 |
3339 |
401.39 |
| Aug 05 2025 |
10467 |
739.2 |
| Aug 05 2025 |
5652 |
401.39 |
| Jul 29 2025 |
3321 |
401.39 |
| Jul 29 2025 |
10454 |
739.2 |
| Jul 29 2025 |
5759 |
401.39 |
| Jul 22 2025 |
3356 |
401.39 |
| Jul 22 2025 |
10463 |
739.2 |
| Jul 22 2025 |
5751 |
401.39 |
| Jul 15 2025 |
3359 |
401.39 |
| Jul 15 2025 |
10555 |
739.2 |
| Jul 15 2025 |
5708 |
401.39 |
| Jul 08 2025 |
3422 |
401.39 |
| Jul 08 2025 |
9904 |
739.2 |
| Jul 08 2025 |
6042 |
401.39 |
| Jul 01 2025 |
3415 |
401.39 |
| Jul 01 2025 |
9866 |
739.2 |
| Jul 01 2025 |
6309 |
401.39 |
| Jun 24 2025 |
3121 |
401.39 |
| Jun 24 2025 |
9769 |
739.2 |
| Jun 24 2025 |
5807 |
401.39 |
| Jun 17 2025 |
3186 |
401.39 |
| Jun 17 2025 |
9808 |
739.2 |
| Jun 17 2025 |
5832 |
401.39 |
| Jun 10 2025 |
3252 |
401.39 |
| Jun 10 2025 |
9840 |
739.2 |
| Jun 10 2025 |
5868 |
401.39 |
| Jun 03 2025 |
3237 |
401.39 |
| Jun 03 2025 |
9341 |
739.2 |
| Jun 03 2025 |
5844 |
401.39 |
| May 27 2025 |
3315 |
401.39 |
| May 27 2025 |
9630 |
739.2 |
| May 27 2025 |
5908 |
401.39 |
| May 20 2025 |
3559 |
401.39 |
| May 20 2025 |
9588 |
739.2 |
| May 20 2025 |
6053 |
401.39 |
| May 13 2025 |
3677 |
401.39 |
| May 13 2025 |
9857 |
739.2 |
| May 13 2025 |
6026 |
401.39 |
| May 06 2025 |
3748 |
401.39 |
| May 06 2025 |
9856 |
739.2 |
| May 06 2025 |
6134 |
401.39 |
| Apr 29 2025 |
2213 |
382.98 |
| Apr 29 2025 |
10127 |
739.2 |
| Apr 29 2025 |
5576 |
382.98 |
| Apr 22 2025 |
2209 |
382.98 |
| Apr 22 2025 |
10384 |
739.2 |
| Apr 22 2025 |
5589 |
382.98 |
| Apr 15 2025 |
2227 |
382.98 |
| Apr 15 2025 |
10585 |
739.2 |
| Apr 15 2025 |
5610 |
382.98 |
| Apr 08 2025 |
2265 |
382.98 |
| Apr 08 2025 |
10552 |
739.2 |
| Apr 08 2025 |
5686 |
382.98 |
| Apr 01 2025 |
2324 |
382.98 |
| Apr 01 2025 |
10659 |
739.2 |
| Apr 01 2025 |
5663 |
382.98 |
| Mar 25 2025 |
2286 |
382.98 |
| Mar 25 2025 |
10622 |
739.2 |
| Mar 25 2025 |
5616 |
382.98 |
| Mar 18 2025 |
2320 |
382.98 |
| Mar 18 2025 |
10694 |
739.2 |
| Mar 18 2025 |
5655 |
382.98 |
| Mar 11 2025 |
2321 |
382.98 |
| Mar 11 2025 |
10709 |
739.2 |
| Mar 11 2025 |
5625 |
382.98 |
| Mar 04 2025 |
2361 |
382.98 |
| Mar 04 2025 |
10547 |
739.2 |
| Mar 04 2025 |
5646 |
382.98 |
| Feb 25 2025 |
2303 |
382.98 |
| Feb 25 2025 |
10627 |
739.2 |
| Feb 25 2025 |
5622 |
382.98 |
| Feb 18 2025 |
2322 |
382.98 |
| Feb 18 2025 |
10719 |
739.2 |
| Feb 18 2025 |
5639 |
382.98 |
| Feb 11 2025 |
2400 |
382.98 |
| Feb 11 2025 |
11111 |
739.2 |
| Feb 11 2025 |
5649 |
382.98 |
| Feb 04 2025 |
2381 |
382.98 |
| Feb 04 2025 |
11139 |
739.2 |
| Feb 04 2025 |
5624 |
382.98 |
| Jan 29 2025 |
2407 |
382.98 |
| Jan 29 2025 |
11156 |
739.2 |
| Jan 29 2025 |
5614 |
382.98 |
| Jan 22 2025 |
2428 |
382.98 |
| Jan 22 2025 |
11164 |
739.2 |
| Jan 22 2025 |
5625 |
382.98 |
| Jan 15 2025 |
2430 |
382.98 |
| Jan 15 2025 |
11183 |
739.2 |
| Jan 15 2025 |
5619 |
382.98 |
| Jan 08 2025 |
2430 |
382.98 |
| Jan 08 2025 |
11183 |
739.2 |
| Jan 08 2025 |
5582 |
382.98 |
| Jan 01 2025 |
2430 |
382.98 |
| Jan 01 2025 |
11153 |
739.2 |
| Jan 01 2025 |
5584 |
382.98 |
| Dec 25 2024 |
2430 |
382.98 |
| Dec 25 2024 |
11218 |
743.79 |
| Dec 25 2024 |
5573 |
382.98 |
| Dec 18 2024 |
2410 |
382.98 |
| Dec 18 2024 |
11212 |
743.79 |
| Dec 18 2024 |
5565 |
382.98 |
| Dec 11 2024 |
2410 |
382.98 |
| Dec 11 2024 |
11199 |
743.79 |
| Dec 11 2024 |
5561 |
382.98 |
| Dec 04 2024 |
2410 |
382.98 |
| Dec 04 2024 |
11199 |
743.79 |
| Dec 04 2024 |
5563 |
382.98 |
| Nov 27 2024 |
2410 |
382.98 |
| Nov 27 2024 |
11116 |
743.79 |
| Nov 27 2024 |
5563 |
382.98 |
| Nov 20 2024 |
2410 |
382.98 |
| Nov 20 2024 |
5562 |
382.98 |
| Nov 13 2024 |
2409 |
382.98 |
| Nov 13 2024 |
5558 |
382.98 |
| Nov 06 2024 |
2395 |
382.98 |
| Nov 06 2024 |
5555 |
382.98 |
| Oct 30 2024 |
2385 |
382.98 |
| Oct 30 2024 |
5533 |
382.98 |
| Oct 23 2024 |
2385 |
382.98 |
| Oct 23 2024 |
5787 |
382.98 |
| Oct 16 2024 |
2383 |
382.98 |
| Oct 16 2024 |
5795 |
382.98 |
| Oct 09 2024 |
2404 |
382.98 |
| Oct 09 2024 |
5798 |
382.98 |
| Oct 02 2024 |
2401 |
382.98 |
| Oct 02 2024 |
5789 |
382.98 |
| Sep 25 2024 |
1469 |
346.17 |
| Sep 25 2024 |
2542 |
346.17 |
| Sep 18 2024 |
1468 |
346.17 |
| Sep 18 2024 |
2515 |
346.17 |
| Sep 11 2024 |
1461 |
346.17 |
| Sep 11 2024 |
2486 |
346.17 |
| Sep 04 2024 |
1490 |
346.17 |
| Sep 04 2024 |
2505 |
346.17 |
| Aug 28 2024 |
1510 |
346.17 |
| Aug 28 2024 |
2499 |
346.17 |
| Aug 21 2024 |
1525 |
346.17 |
| Aug 21 2024 |
2269 |
346.17 |
| Aug 14 2024 |
1501 |
346.17 |
| Aug 14 2024 |
2104 |
346.17 |
| Aug 07 2024 |
1537 |
346.17 |
| Aug 07 2024 |
3250 |
346.17 |
| Jul 31 2024 |
1571 |
346.17 |
| Jul 31 2024 |
3274 |
346.17 |
| Jul 24 2024 |
1566 |
346.17 |
| Jul 24 2024 |
3189 |
346.17 |
| Jul 17 2024 |
1504 |
346.17 |
| Jul 17 2024 |
3123 |
346.17 |
| Jul 10 2024 |
1349 |
346.17 |
| Jul 10 2024 |
2106 |
346.17 |
| Jul 03 2024 |
1448 |
346.17 |
| Jul 03 2024 |
2224 |
346.17 |
| Jun 26 2024 |
1320 |
346.17 |
| Jun 26 2024 |
2103 |
346.17 |
| Jun 19 2024 |
1347 |
346.17 |
| Jun 19 2024 |
2122 |
346.17 |
| Jun 12 2024 |
1341 |
346.17 |
| Jun 12 2024 |
2085 |
346.17 |
| Jun 05 2024 |
1337 |
346.17 |
| Jun 05 2024 |
2077 |
346.17 |
| May 29 2024 |
1342 |
346.17 |
| May 29 2024 |
2033 |
346.17 |
| May 22 2024 |
1514 |
346.17 |
| May 22 2024 |
2149 |
346.17 |
| May 15 2024 |
1528 |
346.17 |
| May 15 2024 |
2164 |
346.17 |
