| Jun 07 2026 |
1479 |
344.84 |
| Jun 07 2026 |
1840 |
344.84 |
| Jun 02 2026 |
1465 |
344.84 |
| Jun 02 2026 |
1788 |
344.84 |
| May 26 2026 |
1473 |
344.84 |
| May 26 2026 |
2854 |
382.02 |
| May 19 2026 |
1717 |
344.84 |
| May 19 2026 |
3164 |
382.02 |
| May 12 2026 |
1831 |
347.51 |
| May 12 2026 |
4278 |
371.41 |
| May 05 2026 |
694 |
352.53 |
| May 05 2026 |
4162 |
369.2 |
| Apr 28 2026 |
840 |
352.53 |
| Apr 28 2026 |
4300 |
369.2 |
| Apr 21 2026 |
1005 |
352.53 |
| Apr 21 2026 |
4399 |
369.2 |
| Apr 14 2026 |
1058 |
352.53 |
| Apr 14 2026 |
4395 |
369.2 |
| Apr 07 2026 |
1131 |
352.53 |
| Apr 07 2026 |
4402 |
369.2 |
| Mar 31 2026 |
1187 |
352.53 |
| Mar 31 2026 |
4464 |
369.2 |
| Mar 24 2026 |
1121 |
345.74 |
| Mar 24 2026 |
4208 |
360.43 |
| Mar 17 2026 |
907 |
332.61 |
| Mar 17 2026 |
3167 |
332.61 |
| Mar 10 2026 |
964 |
332.61 |
| Mar 10 2026 |
3149 |
332.61 |
| Mar 03 2026 |
971 |
332.61 |
| Mar 03 2026 |
3177 |
332.61 |
| Feb 24 2026 |
975 |
332.61 |
| Feb 24 2026 |
3099 |
332.61 |
| Feb 17 2026 |
1054 |
332.61 |
| Feb 17 2026 |
3156 |
332.61 |
| Feb 10 2026 |
1096 |
332.61 |
| Feb 10 2026 |
3189 |
332.61 |
| Feb 03 2026 |
1098 |
332.61 |
| Feb 03 2026 |
3202 |
332.61 |
| Jan 27 2026 |
1121 |
332.61 |
| Jan 27 2026 |
3218 |
332.61 |
| Jan 20 2026 |
1122 |
332.61 |
| Jan 20 2026 |
3224 |
332.61 |
| Jan 13 2026 |
1122 |
332.61 |
| Jan 13 2026 |
3233 |
332.61 |
| Jan 06 2026 |
1122 |
332.61 |
| Jan 06 2026 |
3240 |
332.61 |
| Dec 30 2025 |
1122 |
332.61 |
| Dec 30 2025 |
3243 |
332.61 |
| Dec 23 2025 |
1110 |
332.61 |
| Dec 23 2025 |
3236 |
332.61 |
| Dec 16 2025 |
1122 |
332.61 |
| Dec 16 2025 |
3242 |
332.61 |
| Dec 09 2025 |
1122 |
332.61 |
| Dec 09 2025 |
3242 |
332.61 |
| Dec 02 2025 |
1122 |
332.61 |
| Dec 02 2025 |
3243 |
332.61 |
| Nov 25 2025 |
1122 |
332.61 |
| Nov 25 2025 |
3243 |
332.61 |
| Nov 18 2025 |
1122 |
332.61 |
| Nov 18 2025 |
3243 |
332.61 |
| Nov 11 2025 |
1122 |
332.61 |
| Nov 11 2025 |
3242 |
332.61 |
| Nov 04 2025 |
1122 |
332.61 |
| Nov 04 2025 |
3242 |
332.61 |
| Oct 28 2025 |
1126 |
332.61 |
| Oct 28 2025 |
3246 |
332.61 |
| Oct 21 2025 |
1131 |
332.61 |
| Oct 21 2025 |
3250 |
332.61 |
| Oct 14 2025 |
1131 |
332.61 |
| Oct 14 2025 |
3250 |
332.61 |
| Oct 07 2025 |
1226 |
337.14 |
| Oct 07 2025 |
3425 |
337.14 |
| Sep 30 2025 |
1228 |
337.14 |
| Sep 30 2025 |
3425 |
337.14 |
| Sep 23 2025 |
1220 |
337.14 |
| Sep 23 2025 |
3434 |
337.14 |
| Sep 16 2025 |
1227 |
337.14 |
| Sep 16 2025 |
3441 |
337.14 |
| Sep 09 2025 |
1226 |
337.14 |
| Sep 09 2025 |
3441 |
337.14 |
| Sep 02 2025 |
1214 |
337.14 |
| Sep 02 2025 |
3390 |
337.14 |
| Aug 26 2025 |
1200 |
337.14 |
| Aug 26 2025 |
3456 |
337.14 |
| Aug 19 2025 |
1210 |
337.14 |
| Aug 19 2025 |
3458 |
337.14 |
| Aug 12 2025 |
1206 |
337.14 |
| Aug 12 2025 |
3450 |
337.14 |
| Aug 05 2025 |
1236 |
337.14 |
| Aug 05 2025 |
3468 |
337.14 |
| Jul 29 2025 |
1234 |
337.14 |
| Jul 29 2025 |
3457 |
337.14 |
| Jul 22 2025 |
1068 |
329.69 |
| Jul 22 2025 |
3218 |
329.69 |
| Jul 15 2025 |
1086 |
329.69 |
| Jul 15 2025 |
3210 |
329.69 |
| Jul 08 2025 |
1083 |
329.69 |
| Jul 08 2025 |
3215 |
329.69 |
| Jul 01 2025 |
1084 |
329.69 |
| Jul 01 2025 |
3200 |
329.69 |
| Jun 24 2025 |
1080 |
329.69 |
| Jun 24 2025 |
3216 |
329.69 |
| Jun 17 2025 |
1081 |
329.69 |
| Jun 17 2025 |
3223 |
329.69 |
| Jun 10 2025 |
1082 |
329.69 |
| Jun 10 2025 |
3201 |
329.69 |
| Jun 03 2025 |
1048 |
329.69 |
| Jun 03 2025 |
3191 |
329.69 |
| May 27 2025 |
1095 |
333.14 |
| May 27 2025 |
3305 |
333.14 |
| May 20 2025 |
993 |
325.79 |
| May 20 2025 |
3771 |
342.63 |
| May 13 2025 |
991 |
325.79 |
| May 13 2025 |
3780 |
342.63 |
| May 06 2025 |
967 |
325.79 |
| May 06 2025 |
3763 |
342.63 |
| Apr 29 2025 |
1018 |
324.74 |
| Apr 29 2025 |
3096 |
324.74 |
| Apr 22 2025 |
1020 |
324.74 |
| Apr 22 2025 |
3129 |
324.74 |
| Apr 15 2025 |
1000 |
324.74 |
| Apr 15 2025 |
3150 |
324.74 |
| Apr 08 2025 |
1050 |
324.58 |
| Apr 08 2025 |
3944 |
341.66 |
| Apr 01 2025 |
1065 |
324.58 |
| Apr 01 2025 |
3925 |
341.66 |
| Mar 25 2025 |
1074 |
325.37 |
| Mar 25 2025 |
4396 |
353.58 |
| Mar 18 2025 |
1047 |
325.37 |
| Mar 18 2025 |
4430 |
353.58 |
| Mar 11 2025 |
1051 |
325.37 |
| Mar 11 2025 |
4410 |
353.58 |
| Mar 04 2025 |
1029 |
325.37 |
| Mar 04 2025 |
4427 |
353.58 |
| Feb 25 2025 |
1042 |
325.37 |
| Feb 25 2025 |
4386 |
353.58 |
| Feb 18 2025 |
1027 |
325.37 |
| Feb 18 2025 |
4394 |
353.58 |
| Feb 11 2025 |
1025 |
325.37 |
| Feb 11 2025 |
4409 |
353.58 |
| Feb 04 2025 |
1020 |
325.37 |
| Feb 04 2025 |
4392 |
353.58 |
| Jan 29 2025 |
992 |
325.37 |
| Jan 29 2025 |
4380 |
353.58 |
| Jan 22 2025 |
1009 |
325.37 |
| Jan 22 2025 |
4389 |
353.58 |
| Jan 15 2025 |
1019 |
325.37 |
| Jan 15 2025 |
4392 |
353.58 |
| Jan 08 2025 |
1019 |
325.37 |
| Jan 08 2025 |
4352 |
353.58 |
| Jan 01 2025 |
1019 |
325.37 |
| Jan 01 2025 |
4354 |
353.58 |
| Dec 25 2024 |
1019 |
325.37 |
| Dec 25 2024 |
4349 |
353.58 |
| Dec 18 2024 |
1024 |
325.37 |
| Dec 18 2024 |
4346 |
353.58 |
| Dec 11 2024 |
1024 |
325.37 |
| Dec 11 2024 |
4344 |
353.58 |
| Dec 04 2024 |
1024 |
325.37 |
| Dec 04 2024 |
4344 |
353.58 |
| Nov 27 2024 |
1024 |
325.37 |
| Nov 27 2024 |
4344 |
353.58 |
| Nov 20 2024 |
1024 |
325.37 |
| Nov 20 2024 |
4343 |
353.58 |
| Nov 13 2024 |
1024 |
325.37 |
| Nov 13 2024 |
4340 |
353.58 |
| Nov 06 2024 |
1026 |
325.37 |
| Nov 06 2024 |
4333 |
353.58 |
| Oct 30 2024 |
965 |
325.37 |
| Oct 30 2024 |
4316 |
353.58 |
| Oct 23 2024 |
965 |
325.37 |
| Oct 23 2024 |
4544 |
353.58 |
| Oct 16 2024 |
965 |
325.37 |
| Oct 16 2024 |
4552 |
353.58 |
| Oct 09 2024 |
950 |
325.37 |
| Oct 09 2024 |
4550 |
353.58 |
| Oct 02 2024 |
920 |
325.37 |
| Oct 02 2024 |
4545 |
353.58 |
| Sep 25 2024 |
919 |
325.37 |
| Sep 25 2024 |
4547 |
353.58 |
| Sep 18 2024 |
920 |
325.37 |
| Sep 18 2024 |
4498 |
353.58 |
| Sep 11 2024 |
818 |
320.53 |
| Sep 11 2024 |
3116 |
365.27 |
| Sep 04 2024 |
835 |
320.53 |
| Sep 04 2024 |
3160 |
365.27 |
| Aug 28 2024 |
860 |
320.53 |
| Aug 28 2024 |
3161 |
365.27 |
| Aug 21 2024 |
875 |
320.53 |
| Aug 21 2024 |
2967 |
365.27 |
| Aug 14 2024 |
863 |
320.53 |
| Aug 14 2024 |
2766 |
365.27 |
| Aug 07 2024 |
890 |
320.53 |
| Aug 07 2024 |
4313 |
365.27 |
| Jul 31 2024 |
909 |
320.53 |
| Jul 31 2024 |
4322 |
365.27 |
| Jul 24 2024 |
906 |
320.53 |
| Jul 24 2024 |
4244 |
365.27 |
| Jul 17 2024 |
885 |
320.53 |
| Jul 17 2024 |
4157 |
365.27 |
| Jul 10 2024 |
794 |
320.53 |
| Jul 10 2024 |
2787 |
365.27 |
| Jul 03 2024 |
894 |
320.53 |
| Jul 03 2024 |
2918 |
365.27 |
| Jun 26 2024 |
794 |
320.53 |
| Jun 26 2024 |
2782 |
365.27 |
| Jun 19 2024 |
805 |
320.53 |
| Jun 19 2024 |
2832 |
365.27 |
| Jun 12 2024 |
801 |
320.53 |
| Jun 12 2024 |
1365 |
320.53 |
| Jun 05 2024 |
802 |
320.53 |
| Jun 05 2024 |
1371 |
320.53 |
| May 29 2024 |
801 |
320.53 |
| May 29 2024 |
1354 |
320.53 |
| May 22 2024 |
919 |
320.53 |
| May 22 2024 |
1451 |
320.53 |
| May 15 2024 |
906 |
320.53 |
| May 15 2024 |
1453 |
320.53 |
