| Apr 21 2026 |
5667 |
499.56 |
| Apr 21 2026 |
7246 |
499.56 |
| Apr 14 2026 |
5675 |
499.56 |
| Apr 14 2026 |
7256 |
499.56 |
| Apr 07 2026 |
5663 |
499.56 |
| Apr 07 2026 |
7249 |
499.56 |
| Mar 31 2026 |
5655 |
499.56 |
| Mar 31 2026 |
7103 |
499.56 |
| Mar 24 2026 |
5659 |
499.56 |
| Mar 24 2026 |
7081 |
499.56 |
| Mar 17 2026 |
5618 |
499.56 |
| Mar 17 2026 |
7093 |
499.56 |
| Mar 10 2026 |
5476 |
499.56 |
| Mar 10 2026 |
6983 |
499.56 |
| Mar 03 2026 |
5451 |
499.56 |
| Mar 03 2026 |
6950 |
499.56 |
| Feb 24 2026 |
5432 |
499.56 |
| Feb 24 2026 |
6967 |
499.56 |
| Feb 17 2026 |
5400 |
499.56 |
| Feb 17 2026 |
6794 |
499.56 |
| Feb 10 2026 |
5364 |
499.56 |
| Feb 10 2026 |
6872 |
499.56 |
| Feb 03 2026 |
5373 |
499.56 |
| Feb 03 2026 |
6887 |
499.56 |
| Jan 27 2026 |
5368 |
499.56 |
| Jan 27 2026 |
6909 |
499.56 |
| Jan 20 2026 |
5350 |
499.56 |
| Jan 20 2026 |
6906 |
499.56 |
| Jan 13 2026 |
5356 |
499.56 |
| Jan 13 2026 |
6905 |
499.56 |
| Jan 06 2026 |
5351 |
499.56 |
| Jan 06 2026 |
6901 |
499.56 |
| Dec 30 2025 |
5347 |
499.56 |
| Dec 30 2025 |
6901 |
499.56 |
| Dec 23 2025 |
5348 |
499.56 |
| Dec 23 2025 |
6885 |
499.56 |
| Dec 16 2025 |
5348 |
499.56 |
| Dec 16 2025 |
6906 |
499.56 |
| Dec 09 2025 |
5348 |
499.56 |
| Dec 09 2025 |
6918 |
499.56 |
| Dec 02 2025 |
5348 |
499.56 |
| Dec 02 2025 |
6919 |
499.56 |
| Nov 25 2025 |
5348 |
499.56 |
| Nov 25 2025 |
6919 |
499.56 |
| Nov 18 2025 |
5348 |
499.56 |
| Nov 18 2025 |
6919 |
499.56 |
| Nov 11 2025 |
5319 |
499.56 |
| Nov 11 2025 |
6898 |
499.56 |
| Nov 04 2025 |
5319 |
499.56 |
| Nov 04 2025 |
6898 |
499.56 |
| Oct 28 2025 |
5323 |
499.56 |
| Oct 28 2025 |
6938 |
499.56 |
| Oct 21 2025 |
5323 |
499.56 |
| Oct 21 2025 |
7213 |
499.56 |
| Oct 14 2025 |
5348 |
499.56 |
| Oct 14 2025 |
7172 |
499.56 |
| Oct 07 2025 |
5342 |
499.56 |
| Oct 07 2025 |
6964 |
499.56 |
| Sep 30 2025 |
5328 |
499.56 |
| Sep 30 2025 |
6989 |
499.56 |
| Sep 23 2025 |
5329 |
499.56 |
| Sep 23 2025 |
6961 |
499.56 |
| Sep 16 2025 |
5231 |
499.56 |
| Sep 16 2025 |
6908 |
499.56 |
| Sep 09 2025 |
5258 |
499.56 |
| Sep 09 2025 |
6838 |
499.56 |
| Sep 02 2025 |
5280 |
499.56 |
| Sep 02 2025 |
7074 |
499.56 |
| Aug 26 2025 |
5314 |
499.56 |
| Aug 26 2025 |
7127 |
499.56 |
| Aug 19 2025 |
5321 |
499.56 |
| Aug 19 2025 |
7038 |
499.56 |
| Aug 12 2025 |
7600 |
499.56 |
| Aug 12 2025 |
9209 |
499.56 |
| Aug 05 2025 |
7606 |
499.56 |
| Aug 05 2025 |
9313 |
499.56 |
| Jul 29 2025 |
7727 |
499.56 |
| Jul 29 2025 |
9488 |
499.56 |
| Jul 22 2025 |
7726 |
499.56 |
| Jul 22 2025 |
9513 |
499.56 |
| Jul 15 2025 |
7693 |
499.56 |
| Jul 15 2025 |
9533 |
499.56 |
| Jul 08 2025 |
7780 |
499.56 |
| Jul 08 2025 |
10023 |
499.56 |
| Jul 01 2025 |
8154 |
499.56 |
| Jul 01 2025 |
10350 |
499.56 |
| Jun 24 2025 |
7864 |
499.56 |
| Jun 24 2025 |
9801 |
499.56 |
| Jun 17 2025 |
7919 |
499.56 |
| Jun 17 2025 |
9817 |
499.56 |
| Jun 10 2025 |
8028 |
499.56 |
| Jun 10 2025 |
9960 |
499.56 |
| Jun 03 2025 |
7982 |
499.56 |
| Jun 03 2025 |
9953 |
499.56 |
| May 27 2025 |
8054 |
499.56 |
| May 27 2025 |
10065 |
499.56 |
| May 20 2025 |
7888 |
499.56 |
| May 20 2025 |
10233 |
499.56 |
| May 13 2025 |
7819 |
499.56 |
| May 13 2025 |
10203 |
499.56 |
| May 06 2025 |
7861 |
499.56 |
| May 06 2025 |
10372 |
499.56 |
| Apr 29 2025 |
7888 |
499.56 |
| Apr 29 2025 |
10476 |
499.56 |
| Apr 22 2025 |
8395 |
518.8 |
| Apr 22 2025 |
11080 |
518.8 |
| Apr 15 2025 |
8354 |
518.8 |
| Apr 15 2025 |
11173 |
518.8 |
| Apr 08 2025 |
8327 |
518.8 |
| Apr 08 2025 |
11139 |
518.8 |
| Apr 01 2025 |
8295 |
518.8 |
| Apr 01 2025 |
10730 |
518.8 |
| Mar 25 2025 |
8267 |
518.8 |
| Mar 25 2025 |
10772 |
518.8 |
| Mar 18 2025 |
8236 |
518.8 |
| Mar 18 2025 |
10697 |
518.8 |
| Mar 11 2025 |
8169 |
518.8 |
| Mar 11 2025 |
10617 |
518.8 |
| Mar 04 2025 |
8172 |
518.8 |
| Mar 04 2025 |
10641 |
518.8 |
| Feb 25 2025 |
8148 |
518.8 |
| Feb 25 2025 |
10584 |
518.8 |
| Feb 18 2025 |
8096 |
518.8 |
| Feb 18 2025 |
10588 |
518.8 |
| Feb 11 2025 |
8117 |
518.8 |
| Feb 11 2025 |
10645 |
518.8 |
| Feb 04 2025 |
8094 |
518.8 |
| Feb 04 2025 |
10607 |
518.8 |
| Jan 29 2025 |
8092 |
518.8 |
| Jan 29 2025 |
10580 |
518.8 |
| Jan 22 2025 |
8095 |
518.8 |
| Jan 22 2025 |
10622 |
518.8 |
| Jan 15 2025 |
8096 |
518.8 |
| Jan 15 2025 |
10666 |
518.8 |
| Jan 08 2025 |
6175 |
518.8 |
| Jan 08 2025 |
8863 |
518.8 |
| Jan 01 2025 |
6212 |
518.8 |
| Jan 01 2025 |
8864 |
518.8 |
| Dec 25 2024 |
6200 |
518.8 |
| Dec 25 2024 |
8854 |
518.8 |
| Dec 18 2024 |
6199 |
518.8 |
| Dec 18 2024 |
8853 |
518.8 |
| Dec 11 2024 |
6193 |
518.8 |
| Dec 11 2024 |
8859 |
518.8 |
| Dec 04 2024 |
6194 |
518.8 |
| Dec 04 2024 |
8861 |
518.8 |
| Nov 27 2024 |
6194 |
518.8 |
| Nov 27 2024 |
8861 |
518.8 |
| Nov 20 2024 |
6116 |
518.8 |
| Nov 20 2024 |
8788 |
518.8 |
| Nov 13 2024 |
6119 |
518.8 |
| Nov 13 2024 |
8788 |
518.8 |
| Nov 06 2024 |
6099 |
518.8 |
| Nov 06 2024 |
8913 |
518.8 |
| Oct 30 2024 |
6120 |
518.8 |
| Oct 30 2024 |
8768 |
518.8 |
| Oct 23 2024 |
6132 |
518.8 |
| Oct 23 2024 |
9870 |
518.8 |
| Oct 16 2024 |
6138 |
518.8 |
| Oct 16 2024 |
9836 |
518.8 |
| Oct 09 2024 |
6136 |
518.8 |
| Oct 09 2024 |
9901 |
518.8 |
| Oct 02 2024 |
6080 |
518.8 |
| Oct 02 2024 |
9801 |
518.8 |
| Sep 25 2024 |
6088 |
518.8 |
| Sep 25 2024 |
9635 |
518.8 |
| Sep 18 2024 |
6081 |
518.8 |
| Sep 18 2024 |
9508 |
518.8 |
| Sep 11 2024 |
6070 |
518.8 |
| Sep 11 2024 |
9429 |
518.8 |
| Sep 04 2024 |
6074 |
518.8 |
| Sep 04 2024 |
9846 |
518.8 |
| Aug 28 2024 |
6127 |
518.8 |
| Aug 28 2024 |
9833 |
518.8 |
| Aug 21 2024 |
6116 |
518.8 |
| Aug 21 2024 |
9940 |
518.8 |
| Aug 14 2024 |
5768 |
518.8 |
| Aug 14 2024 |
9407 |
518.8 |
| Aug 07 2024 |
8487 |
518.8 |
| Aug 07 2024 |
12046 |
518.8 |
| Jul 31 2024 |
8599 |
518.8 |
| Jul 31 2024 |
12185 |
518.8 |
| Jul 24 2024 |
8629 |
518.8 |
| Jul 24 2024 |
12096 |
518.8 |
| Jul 17 2024 |
8572 |
518.8 |
| Jul 17 2024 |
11996 |
518.8 |
| Jul 10 2024 |
6157 |
518.8 |
| Jul 10 2024 |
9616 |
518.8 |
| Jul 03 2024 |
6287 |
518.8 |
| Jul 03 2024 |
9830 |
518.8 |
| Jun 26 2024 |
6413 |
518.8 |
| Jun 26 2024 |
9690 |
518.8 |
| Jun 19 2024 |
6490 |
518.8 |
| Jun 19 2024 |
9823 |
518.8 |
| Jun 12 2024 |
6483 |
518.8 |
| Jun 12 2024 |
9759 |
518.8 |
| Jun 05 2024 |
6536 |
518.8 |
| Jun 05 2024 |
9819 |
518.8 |
| May 29 2024 |
6567 |
518.8 |
| May 29 2024 |
9769 |
518.8 |
| May 22 2024 |
6470 |
518.8 |
| May 22 2024 |
10122 |
518.8 |
| May 15 2024 |
6385 |
518.8 |
| May 15 2024 |
10148 |
518.8 |
