| Jun 07 2026 |
6743 |
534.17 |
| Jun 07 2026 |
8027 |
534.17 |
| Jun 02 2026 |
6541 |
534.17 |
| Jun 02 2026 |
7850 |
534.17 |
| May 26 2026 |
5029 |
507.89 |
| May 26 2026 |
6526 |
534.17 |
| May 26 2026 |
7443 |
525.41 |
| May 19 2026 |
5471 |
507.89 |
| May 19 2026 |
6527 |
534.17 |
| May 19 2026 |
7405 |
525.41 |
| May 12 2026 |
5718 |
507.89 |
| May 12 2026 |
6654 |
534.17 |
| May 12 2026 |
7493 |
525.41 |
| May 05 2026 |
5849 |
507.89 |
| May 05 2026 |
6252 |
534.17 |
| May 05 2026 |
7467 |
525.41 |
| Apr 28 2026 |
5902 |
507.89 |
| Apr 28 2026 |
6379 |
534.17 |
| Apr 28 2026 |
7681 |
525.41 |
| Apr 21 2026 |
6037 |
507.89 |
| Apr 21 2026 |
6321 |
534.17 |
| Apr 21 2026 |
7788 |
525.41 |
| Apr 14 2026 |
6217 |
507.89 |
| Apr 14 2026 |
6323 |
534.17 |
| Apr 14 2026 |
7826 |
525.41 |
| Apr 07 2026 |
6273 |
507.89 |
| Apr 07 2026 |
6297 |
534.17 |
| Apr 07 2026 |
7882 |
525.41 |
| Mar 31 2026 |
6201 |
507.89 |
| Mar 31 2026 |
6316 |
534.17 |
| Mar 31 2026 |
8001 |
525.41 |
| Mar 24 2026 |
6290 |
507.89 |
| Mar 24 2026 |
6323 |
534.17 |
| Mar 24 2026 |
8153 |
525.41 |
| Mar 17 2026 |
6293 |
507.89 |
| Mar 17 2026 |
6288 |
534.17 |
| Mar 17 2026 |
8195 |
525.41 |
| Mar 10 2026 |
6274 |
507.89 |
| Mar 10 2026 |
5894 |
533.79 |
| Mar 10 2026 |
8234 |
527.31 |
| Mar 03 2026 |
6243 |
507.89 |
| Mar 03 2026 |
5993 |
533.79 |
| Mar 03 2026 |
8309 |
527.31 |
| Feb 24 2026 |
6126 |
507.89 |
| Feb 24 2026 |
5770 |
527.42 |
| Feb 24 2026 |
8093 |
523.52 |
| Feb 17 2026 |
6031 |
507.89 |
| Feb 17 2026 |
5739 |
527.42 |
| Feb 17 2026 |
8188 |
523.52 |
| Feb 10 2026 |
6182 |
507.89 |
| Feb 10 2026 |
5761 |
527.42 |
| Feb 10 2026 |
8277 |
523.52 |
| Feb 03 2026 |
6186 |
507.89 |
| Feb 03 2026 |
5794 |
527.42 |
| Feb 03 2026 |
8303 |
523.52 |
| Jan 27 2026 |
6248 |
507.89 |
| Jan 27 2026 |
5842 |
527.42 |
| Jan 27 2026 |
8367 |
523.52 |
| Jan 20 2026 |
6288 |
507.89 |
| Jan 20 2026 |
5889 |
527.42 |
| Jan 20 2026 |
8413 |
523.52 |
| Jan 13 2026 |
6289 |
507.89 |
| Jan 13 2026 |
5903 |
527.42 |
| Jan 13 2026 |
8429 |
523.52 |
| Jan 06 2026 |
6289 |
507.89 |
| Jan 06 2026 |
5904 |
527.42 |
| Jan 06 2026 |
8429 |
523.52 |
| Dec 30 2025 |
6289 |
507.89 |
| Dec 30 2025 |
5916 |
527.42 |
| Dec 30 2025 |
8436 |
523.52 |
| Dec 23 2025 |
6269 |
507.89 |
| Dec 23 2025 |
5918 |
527.42 |
| Dec 23 2025 |
8418 |
523.52 |
| Dec 16 2025 |
6296 |
507.89 |
| Dec 16 2025 |
5918 |
527.42 |
| Dec 16 2025 |
8439 |
523.52 |
| Dec 09 2025 |
6296 |
507.89 |
| Dec 09 2025 |
5918 |
527.42 |
| Dec 09 2025 |
8440 |
523.52 |
| Dec 02 2025 |
6296 |
507.89 |
| Dec 02 2025 |
5921 |
527.42 |
| Dec 02 2025 |
8441 |
523.52 |
| Nov 25 2025 |
6296 |
507.89 |
| Nov 25 2025 |
5921 |
527.42 |
| Nov 25 2025 |
8441 |
523.52 |
| Nov 18 2025 |
6296 |
507.89 |
| Nov 18 2025 |
5921 |
527.42 |
| Nov 18 2025 |
8441 |
523.52 |
| Nov 11 2025 |
6296 |
507.89 |
| Nov 11 2025 |
5912 |
527.42 |
| Nov 11 2025 |
8432 |
523.52 |
| Nov 04 2025 |
6296 |
507.89 |
| Nov 04 2025 |
5913 |
527.42 |
| Nov 04 2025 |
8433 |
523.52 |
| Oct 28 2025 |
6339 |
507.89 |
| Oct 28 2025 |
5911 |
527.42 |
| Oct 28 2025 |
8471 |
523.52 |
| Oct 21 2025 |
6533 |
507.89 |
| Oct 21 2025 |
5911 |
527.42 |
| Oct 21 2025 |
8482 |
523.52 |
| Oct 14 2025 |
6533 |
507.89 |
| Oct 14 2025 |
5911 |
527.42 |
| Oct 14 2025 |
8483 |
523.52 |
| Oct 07 2025 |
6278 |
507.89 |
| Oct 07 2025 |
5909 |
527.42 |
| Oct 07 2025 |
8458 |
523.52 |
| Sep 30 2025 |
6285 |
507.89 |
| Sep 30 2025 |
5902 |
527.42 |
| Sep 30 2025 |
8451 |
523.52 |
| Sep 23 2025 |
6265 |
507.89 |
| Sep 23 2025 |
5932 |
527.42 |
| Sep 23 2025 |
8466 |
523.52 |
| Sep 16 2025 |
6278 |
507.89 |
| Sep 16 2025 |
5940 |
527.42 |
| Sep 16 2025 |
8502 |
523.52 |
| Sep 09 2025 |
6187 |
507.89 |
| Sep 09 2025 |
5924 |
524.08 |
| Sep 09 2025 |
8485 |
520.84 |
| Sep 02 2025 |
6429 |
507.89 |
| Sep 02 2025 |
5815 |
524.08 |
| Sep 02 2025 |
8417 |
520.84 |
| Aug 26 2025 |
6514 |
507.89 |
| Aug 26 2025 |
5906 |
524.08 |
| Aug 26 2025 |
8564 |
520.84 |
| Aug 19 2025 |
6441 |
507.89 |
| Aug 19 2025 |
5832 |
524.08 |
| Aug 19 2025 |
8541 |
520.84 |
| Aug 12 2025 |
6450 |
507.89 |
| Aug 12 2025 |
5763 |
524.08 |
| Aug 12 2025 |
8523 |
520.84 |
| Aug 05 2025 |
3826 |
504.96 |
| Aug 05 2025 |
5813 |
524.08 |
| Aug 05 2025 |
8234 |
492.9 |
| Jul 29 2025 |
3777 |
504.96 |
| Jul 29 2025 |
5720 |
524.08 |
| Jul 29 2025 |
8178 |
492.9 |
| Jul 22 2025 |
3860 |
504.96 |
| Jul 22 2025 |
5890 |
520.71 |
| Jul 22 2025 |
8360 |
492.9 |
| Jul 15 2025 |
3894 |
504.96 |
| Jul 15 2025 |
5745 |
514.14 |
| Jul 15 2025 |
8328 |
492.9 |
| Jul 08 2025 |
3899 |
504.96 |
| Jul 08 2025 |
5728 |
514.14 |
| Jul 08 2025 |
8383 |
492.9 |
| Jul 01 2025 |
3915 |
504.96 |
| Jul 01 2025 |
5622 |
509.65 |
| Jul 01 2025 |
8238 |
485.54 |
| Jun 24 2025 |
3895 |
504.96 |
| Jun 24 2025 |
5665 |
509.65 |
| Jun 24 2025 |
8254 |
485.54 |
| Jun 17 2025 |
3891 |
504.96 |
| Jun 17 2025 |
5691 |
509.65 |
| Jun 17 2025 |
8271 |
485.54 |
| Jun 10 2025 |
3825 |
504.96 |
| Jun 10 2025 |
5607 |
518.84 |
| Jun 10 2025 |
8223 |
485.54 |
| Jun 03 2025 |
6298 |
503.49 |
| Jun 03 2025 |
5606 |
503.76 |
| Jun 03 2025 |
8141 |
480 |
| May 27 2025 |
6428 |
503.49 |
| May 27 2025 |
5562 |
503.76 |
| May 27 2025 |
8131 |
480 |
| May 20 2025 |
6743 |
503.49 |
| May 20 2025 |
5700 |
503.76 |
| May 20 2025 |
8255 |
480 |
| May 13 2025 |
6924 |
503.49 |
| May 13 2025 |
5768 |
503.76 |
| May 13 2025 |
8325 |
480 |
| May 06 2025 |
7026 |
503.49 |
| May 06 2025 |
5599 |
486.62 |
| May 06 2025 |
8010 |
467.79 |
| Apr 29 2025 |
7063 |
503.49 |
| Apr 29 2025 |
5639 |
486.62 |
| Apr 29 2025 |
8149 |
467.79 |
| Apr 22 2025 |
6970 |
503.49 |
| Apr 22 2025 |
5640 |
486.62 |
| Apr 22 2025 |
8211 |
467.79 |
| Apr 15 2025 |
6977 |
503.49 |
| Apr 15 2025 |
5649 |
486.62 |
| Apr 15 2025 |
8225 |
467.79 |
| Apr 08 2025 |
7019 |
503.49 |
| Apr 08 2025 |
5709 |
486.62 |
| Apr 08 2025 |
8327 |
467.79 |
| Apr 01 2025 |
7164 |
503.49 |
| Apr 01 2025 |
5720 |
486.62 |
| Apr 01 2025 |
8326 |
467.79 |
| Mar 25 2025 |
7198 |
503.49 |
| Mar 25 2025 |
5715 |
486.62 |
| Mar 25 2025 |
8263 |
467.79 |
| Mar 18 2025 |
7088 |
503.49 |
| Mar 18 2025 |
5799 |
486.62 |
| Mar 18 2025 |
8328 |
467.79 |
| Mar 11 2025 |
7060 |
503.49 |
| Mar 11 2025 |
5741 |
486.62 |
| Mar 11 2025 |
8290 |
467.79 |
| Mar 04 2025 |
7069 |
503.49 |
| Mar 04 2025 |
5764 |
486.62 |
| Mar 04 2025 |
8316 |
467.79 |
| Feb 25 2025 |
7059 |
503.49 |
| Feb 25 2025 |
5851 |
496.07 |
| Feb 25 2025 |
8274 |
467.79 |
| Feb 18 2025 |
7046 |
503.49 |
| Feb 18 2025 |
5861 |
496.07 |
| Feb 18 2025 |
8281 |
467.79 |
| Feb 11 2025 |
7077 |
503.49 |
| Feb 11 2025 |
5877 |
496.07 |
| Feb 11 2025 |
8339 |
467.79 |
| Feb 04 2025 |
7018 |
503.49 |
| Feb 04 2025 |
5853 |
496.07 |
| Feb 04 2025 |
8288 |
467.79 |
| Jan 29 2025 |
6971 |
503.49 |
| Jan 29 2025 |
5838 |
496.07 |
| Jan 29 2025 |
8290 |
467.79 |
| Jan 22 2025 |
7005 |
503.49 |
| Jan 22 2025 |
5876 |
496.07 |
| Jan 22 2025 |
8327 |
467.79 |
| Jan 15 2025 |
7036 |
503.49 |
| Jan 15 2025 |
5876 |
496.07 |
| Jan 15 2025 |
8328 |
467.79 |
| Jan 08 2025 |
7036 |
503.49 |
| Jan 08 2025 |
5857 |
496.07 |
| Jan 08 2025 |
8268 |
467.79 |
| Jan 01 2025 |
7036 |
503.49 |
| Jan 01 2025 |
5867 |
496.07 |
| Jan 01 2025 |
8276 |
467.79 |
| Dec 25 2024 |
7036 |
503.49 |
| Dec 25 2024 |
5842 |
496.07 |
| Dec 25 2024 |
8261 |
467.79 |
| Dec 18 2024 |
7058 |
503.49 |
| Dec 18 2024 |
5842 |
496.07 |
| Dec 18 2024 |
8240 |
467.79 |
| Dec 11 2024 |
7058 |
503.49 |
| Dec 11 2024 |
5839 |
496.07 |
| Dec 11 2024 |
8234 |
467.79 |
| Dec 04 2024 |
7058 |
503.49 |
| Dec 04 2024 |
5841 |
496.07 |
| Dec 04 2024 |
8236 |
467.79 |
| Nov 27 2024 |
7058 |
503.49 |
| Nov 27 2024 |
5841 |
496.07 |
| Nov 27 2024 |
8236 |
467.79 |
| Nov 20 2024 |
7058 |
503.49 |
| Nov 20 2024 |
5840 |
496.07 |
| Nov 20 2024 |
8234 |
467.79 |
| Nov 13 2024 |
7058 |
503.49 |
| Nov 13 2024 |
5835 |
496.07 |
| Nov 13 2024 |
8230 |
467.79 |
| Nov 06 2024 |
7007 |
503.49 |
| Nov 06 2024 |
5836 |
496.07 |
| Nov 06 2024 |
8213 |
467.79 |
| Oct 30 2024 |
6815 |
503.49 |
| Oct 30 2024 |
5792 |
496.07 |
| Oct 30 2024 |
8178 |
467.79 |
| Oct 23 2024 |
6814 |
503.49 |
| Oct 23 2024 |
5803 |
496.07 |
| Oct 23 2024 |
8512 |
467.79 |
| Oct 16 2024 |
6812 |
503.49 |
| Oct 16 2024 |
5808 |
496.07 |
| Oct 16 2024 |
8522 |
467.79 |
| Oct 09 2024 |
6845 |
503.49 |
| Oct 09 2024 |
5792 |
496.07 |
| Oct 09 2024 |
8541 |
467.79 |
| Oct 02 2024 |
6831 |
503.49 |
| Oct 02 2024 |
5779 |
496.07 |
| Oct 02 2024 |
8510 |
467.79 |
| Sep 25 2024 |
6691 |
503.49 |
| Sep 25 2024 |
5760 |
496.07 |
| Sep 25 2024 |
8477 |
467.79 |
| Sep 18 2024 |
6683 |
503.49 |
| Sep 18 2024 |
5748 |
496.07 |
| Sep 18 2024 |
8423 |
467.79 |
| Sep 11 2024 |
6658 |
503.49 |
| Sep 11 2024 |
5703 |
494.82 |
| Sep 11 2024 |
8698 |
478.69 |
| Sep 04 2024 |
3937 |
414.19 |
| Sep 04 2024 |
5637 |
494.82 |
| Sep 04 2024 |
8612 |
478.69 |
| Aug 28 2024 |
3963 |
414.19 |
| Aug 28 2024 |
5631 |
494.82 |
| Aug 28 2024 |
8740 |
478.69 |
| Aug 21 2024 |
3993 |
414.19 |
| Aug 21 2024 |
5688 |
494.82 |
| Aug 21 2024 |
8807 |
478.69 |
| Aug 14 2024 |
3943 |
414.19 |
| Aug 14 2024 |
5531 |
494.82 |
| Aug 14 2024 |
8642 |
478.69 |
| Aug 07 2024 |
5528 |
494.82 |
| Aug 07 2024 |
8935 |
494.82 |
| Jul 31 2024 |
5507 |
494.82 |
| Jul 31 2024 |
8975 |
494.82 |
| Jul 24 2024 |
5576 |
494.82 |
| Jul 24 2024 |
8880 |
494.82 |
| Jul 17 2024 |
5692 |
494.82 |
| Jul 17 2024 |
8945 |
494.82 |
| Jul 10 2024 |
5613 |
494.82 |
| Jul 10 2024 |
8854 |
494.82 |
| Jul 03 2024 |
5633 |
494.82 |
| Jul 03 2024 |
8907 |
494.82 |
| Jun 26 2024 |
5482 |
494.36 |
| Jun 26 2024 |
8830 |
494.36 |
| Jun 19 2024 |
5663 |
494.36 |
| Jun 19 2024 |
8898 |
494.36 |
| Jun 12 2024 |
5597 |
494.36 |
| Jun 12 2024 |
8857 |
494.36 |
| Jun 05 2024 |
4604 |
447.28 |
| Jun 05 2024 |
6625 |
447.28 |
| May 29 2024 |
4648 |
447.28 |
| May 29 2024 |
6594 |
447.28 |
| May 22 2024 |
4564 |
447.28 |
| May 22 2024 |
6795 |
447.28 |
| May 15 2024 |
4458 |
447.28 |
| May 15 2024 |
6807 |
447.28 |
